계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.23 | +1.45% | +1.62 | 113.23 | 113.23 | 바이 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.11 | +1.86% | +2.12 | 116.11 | 115.40 | 바이 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.59 | +2.17% | +2.50 | 117.59 | 117.59 | 바이 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.17 | +1.68% | +1.92 | 116.17 | 116.17 | 바이 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 107.02 | +1.03% | +1.09 | 107.02 | 107.02 | 스트롱 바이 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.57 | +3.47% | +3.24 | 96.57 | 96.57 | 바이 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.64 | +0.12% | +0.11 | 91.64 | 91.64 | 뉴트럴 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95.77 | +0.99% | +0.94 | 95.77 | 95.77 | 바이 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.52 | +1.45% | +1.47 | 102.52 | 102.52 | 스트롱 바이 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.23 | +1.39% | +1.46 | 106.23 | 106.23 | 스트롱 바이 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111.66 | +1.33% | +1.47 | 111.66 | 111.66 | 스트롱 바이 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.96 | +1.09% | +1.17 | 108.96 | 108.96 | 스트롱 바이 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.52 | +1.08% | +1.17 | 109.52 | 109.52 | 스트롱 바이 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.35 | +1.07% | +1.17 | 110.35 | 110.35 | 스트롱 바이 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.46 | +0.84% | +0.94 | 112.46 | 112.46 | 바이 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.34 | +0.74% | +0.83 | 112.34 | 112.34 | 바이 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.07 | +0.72% | +0.76 | 106.07 | 106.07 | 바이 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.80 | +0.75% | +0.72 | 96.80 | 96.80 | 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.69 | +0.85% | +0.75 | 88.69 | 88.69 | 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.42 | +0.92% | +0.79 | 86.42 | 86.42 | 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.86 | +0.98% | +0.87 | 89.86 | 89.86 | 바이 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.29 | +1.05% | +0.98 | 94.29 | 94.29 | 바이 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.08 | +1.13% | +1.15 | 103.08 | 103.08 | 스트롱 바이 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95.67 | +1.71% | +1.61 | 95.67 | 95.67 | 스트롱 바이 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 102.40 | +1.68% | +1.69 | 102.40 | 102.40 | 스트롱 바이 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.41 | +1.74% | +1.80 | 105.41 | 105.41 | 스트롱 바이 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 114.97 | +1.16% | +1.32 | 114.97 | 114.97 | 스트롱 바이 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 107.57 | +1.26% | +1.34 | 107.57 | 107.57 | 스트롱 바이 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 102.22 | +1.33% | +1.34 | 102.22 | 102.22 | 스트롱 바이 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 80.62 | +1.69% | +1.34 | 80.62 | 80.62 | 스트롱 바이 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 75.17 | +1.81% | +1.34 | 75.17 | 75.17 | 스트롱 바이 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 74.69 | +1.84% | +1.35 | 74.69 | 74.69 | 스트롱 바이 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 77.57 | +1.77% | +1.35 | 77.57 | 77.57 | 스트롱 바이 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 85.48 | +1.62% | +1.36 | 85.48 | 85.48 | 스트롱 바이 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 97.91 | +1.41% | +1.36 | 97.91 | 97.91 | 스트롱 바이 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 98.55 | +1.41% | +1.37 | 98.55 | 98.55 | 스트롱 바이 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103.33 | +1.35% | +1.38 | 103.33 | 103.33 | 스트롱 바이 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 105.19 | +1.34% | +1.39 | 105.19 | 105.19 | 스트롱 바이 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 106.83 | +1.33% | +1.40 | 106.83 | 106.83 | 바이 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 99.05 | +1.43% | +1.40 | 99.05 | 99.05 | 스트롱 바이 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 91.36 | +1.57% | +1.41 | 91.36 | 91.36 | 스트롱 바이 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 80.55 | +1.78% | +1.41 | 80.55 | 80.55 | 스트롱 바이 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 72.15 | +1.99% | +1.41 | 72.15 | 72.15 | 스트롱 바이 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 69.87 | +2.06% | +1.41 | 69.87 | 69.87 | 스트롱 바이 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 70.33 | +2.05% | +1.41 | 70.33 | 70.33 | 스트롱 바이 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 77.07 | +1.86% | +1.41 | 77.07 | 77.07 | 스트롱 바이 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 87.77 | +1.62% | +1.40 | 87.77 | 87.77 | 스트롱 바이 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 94.86 | +1.49% | +1.39 | 94.86 | 94.86 | 스트롱 바이 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 101.52 | +1.37% | +1.37 | 101.52 | 101.52 | 스트롱 바이 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 100.46 | +1.37% | +1.36 | 100.46 | 100.46 | 스트롱 바이 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.33 | +1.41% | +1.34 | 96.33 | 96.33 | 스트롱 바이 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91.04 | +1.46% | +1.31 | 91.04 | 91.04 | 스트롱 바이 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83.14 | +1.58% | +1.29 | 83.14 | 83.14 | 스트롱 바이 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.85 | +1.74% | +1.26 | 73.85 | 73.85 | 스트롱 바이 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65.18 | +1.92% | +1.23 | 65.18 | 65.18 | 스트롱 바이 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65.13 | +1.86% | +1.19 | 65.13 | 65.13 | 스트롱 바이 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.76 | +1.78% | +1.15 | 65.76 | 65.76 | 스트롱 바이 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72.48 | +1.54% | +1.10 | 72.48 | 72.48 | 스트롱 바이 |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82.42 | +1.28% | +1.04 | 82.42 | 82.42 | 뉴트럴 |