계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.89 | +0.18% | +0.20 | 112.89 | 112.89 | 바이 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.37 | −0.92% | −1.04 | 112.81 | 112.37 | 뉴트럴 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.76 | −0.99% | −1.14 | 113.76 | 113.76 | 셀 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.08 | −0.55% | −0.62 | 113.08 | 113.08 | 셀 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.71 | −0.34% | −0.36 | 105.71 | 105.71 | 바이 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.60 | −0.48% | −0.46 | 94.60 | 94.60 | 셀 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89.48 | −0.70% | −0.63 | 89.48 | 89.48 | 셀 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.40 | −1.33% | −1.25 | 92.40 | 92.40 | 스트롱 셀 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.70 | −0.37% | −0.37 | 100.70 | 100.70 | 셀 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.43 | −0.26% | −0.27 | 104.43 | 104.43 | 셀 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.86 | −0.17% | −0.19 | 109.86 | 109.86 | 바이 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.28 | −0.07% | −0.07 | 107.28 | 107.28 | 뉴트럴 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.65 | −0.08% | −0.09 | 107.65 | 107.65 | 셀 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.31 | −0.11% | −0.12 | 108.31 | 108.31 | 셀 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.01 | −0.52% | −0.58 | 111.01 | 111.01 | 셀 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.86 | −0.53% | −0.59 | 110.86 | 110.86 | 셀 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.61 | −0.56% | −0.59 | 104.61 | 104.61 | 셀 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 97.04 | +0.11% | +0.11 | 97.04 | 97.04 | 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 89.01 | +0.12% | +0.11 | 89.01 | 89.01 | 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.73 | +0.13% | +0.11 | 86.73 | 86.73 | 스트롱 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.35 | −0.42% | −0.38 | 89.35 | 89.35 | 바이 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.60 | −0.44% | −0.41 | 93.60 | 93.60 | 뉴트럴 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.22 | −0.42% | −0.43 | 102.22 | 102.22 | 바이 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.63 | −0.46% | −0.44 | 94.63 | 94.63 | 바이 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.14 | −0.43% | −0.44 | 101.14 | 101.14 | 바이 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.77 | −0.42% | −0.44 | 103.77 | 103.77 | 바이 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113.33 | +1.18% | +1.32 | 113.33 | 113.33 | 바이 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105.94 | +1.33% | +1.39 | 105.94 | 105.94 | 바이 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100.63 | +1.45% | +1.44 | 100.63 | 100.63 | 바이 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79.06 | +1.89% | +1.47 | 79.06 | 79.06 | 바이 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73.65 | +2.09% | +1.51 | 73.65 | 73.65 | 바이 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73.20 | +2.13% | +1.53 | 73.20 | 73.20 | 바이 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76.12 | +2.09% | +1.56 | 76.12 | 76.12 | 바이 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84.07 | +1.92% | +1.58 | 84.07 | 84.07 | 바이 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96.53 | +1.69% | +1.60 | 96.53 | 96.53 | 바이 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97.23 | +1.69% | +1.62 | 97.23 | 97.23 | 바이 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102.06 | +1.62% | +1.63 | 102.06 | 102.06 | 바이 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 104.00 | +1.60% | +1.64 | 104.00 | 104.00 | 바이 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.89 | −0.38% | −0.40 | 103.89 | 103.89 | 셀 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.28 | −0.39% | −0.38 | 96.28 | 96.28 | 셀 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.73 | −0.40% | −0.36 | 88.73 | 88.73 | 셀 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.04 | −0.45% | −0.35 | 78.04 | 78.04 | 셀 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.76 | −0.47% | −0.33 | 69.76 | 69.76 | 셀 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.61 | −0.46% | −0.31 | 67.61 | 67.61 | 셀 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.22 | −0.41% | −0.28 | 68.22 | 68.22 | 셀 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.10 | −0.35% | −0.26 | 75.10 | 75.10 | 셀 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.97 | −0.27% | −0.23 | 85.97 | 85.97 | 셀 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.23 | −0.22% | −0.21 | 93.23 | 93.23 | 셀 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.12 | −0.17% | −0.17 | 100.12 | 100.12 | 뉴트럴 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.36 | −0.14% | −0.14 | 99.36 | 99.36 | 뉴트럴 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.00 | −0.09% | −0.09 | 96.00 | 96.00 | 바이 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.74 | −0.08% | −0.07 | 90.74 | 90.74 | 바이 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.89 | −0.06% | −0.05 | 82.89 | 82.89 | 바이 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.63 | −0.05% | −0.04 | 73.63 | 73.63 | 바이 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.99 | −0.05% | −0.03 | 64.99 | 64.99 | 바이 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64.97 | −0.05% | −0.03 | 64.97 | 64.97 | 바이 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.63 | −0.03% | −0.02 | 65.63 | 65.63 | 바이 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72.38 | −0.03% | −0.02 | 72.38 | 72.38 | 바이 |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82.34 | −0.02% | −0.02 | 82.34 | 82.34 | 뉴트럴 |