Italian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBZ2024Italian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 132.13 | −0.14% | −0.19 | 132.13 | 132.13 | 뉴트럴 |
| IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 128.80 | +2.29% | 2.88 | 128.80 | 128.80 | 바이 |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 127.61 | +1.20% | 1.51 | 127.61 | 127.61 | 뉴트럴 |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 122.34 | +2.09% | 2.51 | 122.34 | 122.34 | 바이 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 113.38 | +1.58% | 1.76 | 113.38 | 113.38 | 뉴트럴 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 112.32 | +1.43% | 1.58 | 112.32 | 112.32 | 바이 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 114.21 | +1.35% | 1.52 | 114.21 | 114.21 | 뉴트럴 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 123.74 | +1.62% | 1.97 | 123.74 | 123.74 | 스트롱 바이 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 123.89 | +2.15% | 2.61 | 123.89 | 123.89 | 바이 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 126.23 | +2.12% | 2.62 | 126.23 | 126.23 | 바이 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113.24 | +0.92% | 1.03 | 113.24 | 113.24 | 바이 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 123.63 | +0.96% | 1.17 | 123.63 | 123.63 | 바이 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 128.22 | +0.88% | 1.12 | 128.22 | 128.22 | 바이 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126.80 | +1.32% | 1.65 | 126.80 | 126.80 | 바이 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120.60 | +1.82% | 2.16 | 120.60 | 120.60 | 바이 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.22 | +1.98% | 2.04 | 105.22 | 105.22 | 셀 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 103.54 | +1.72% | 1.75 | 103.54 | 103.54 | 바이 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 98.33 | +1.72% | 1.66 | 98.33 | 98.33 | 바이 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 96.87 | +1.35% | 1.29 | 96.87 | 96.87 | 스트롱 바이 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.01 | +1.40% | 1.38 | 100.01 | 100.01 | 바이 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.10 | +1.47% | 1.49 | 103.10 | 103.10 | 바이 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.62 | +1.36% | 1.48 | 110.62 | 110.62 | 바이 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.59 | +1.35% | 1.43 | 107.59 | 107.59 | 바이 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.22 | +1.23% | 1.33 | 109.22 | 109.22 | 스트롱 바이 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.28 | +1.17% | 1.26 | 109.28 | 109.28 | 바이 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.44 | +1.17% | 1.29 | 111.44 | 111.44 | 바이 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.58 | +1.22% | 1.34 | 111.58 | 111.58 | 바이 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.74 | +1.36% | 1.37 | 101.74 | 101.74 | 바이 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 84.55 | +1.12% | 0.94 | 84.55 | 84.55 | 스트롱 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 75.60 | +1.30% | 0.97 | 75.60 | 75.60 | 스트롱 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 73.75 | +1.33% | 0.97 | 73.75 | 73.75 | 스트롱 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78.71 | +1.23% | 0.96 | 78.71 | 78.71 | 바이 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 85.72 | +1.12% | 0.95 | 85.72 | 85.72 | 스트롱 바이 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96.17 | +0.97% | 0.92 | 96.17 | 96.17 | 스트롱 바이 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97.65 | +0.95% | 0.92 | 97.65 | 97.65 | 셀 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103.12 | +0.87% | 0.89 | 103.12 | 103.12 | 셀 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.08 | +0.84% | 0.85 | 102.08 | 102.08 | 셀 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.94 | +0.84% | 0.73 | 87.94 | 87.94 | 바이 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.67 | +0.84% | 0.70 | 83.67 | 83.67 | 바이 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.86 | +0.87% | 0.67 | 77.86 | 77.86 | 바이 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.82 | +1.01% | 0.68 | 67.82 | 67.82 | 바이 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62.66 | +1.05% | 0.65 | 62.66 | 62.66 | 바이 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62.14 | +1.02% | 0.63 | 62.14 | 62.14 | 바이 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64.83 | +0.95% | 0.61 | 64.83 | 64.83 | 바이 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72.14 | +0.82% | 0.59 | 72.14 | 72.14 | 바이 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.88 | +0.68% | 0.57 | 83.88 | 83.88 | 바이 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.65 | +0.65% | 0.59 | 91.65 | 91.65 | 셀 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.03 | +0.58% | 0.57 | 99.03 | 99.03 | 셀 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.27 | +0.56% | 0.57 | 102.27 | 102.27 | 셀 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.20 | +0.65% | 0.56 | 86.20 | 86.20 | 뉴트럴 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.56 | +0.67% | 0.56 | 84.56 | 84.56 | 셀 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.05 | +0.71% | 0.56 | 79.05 | 79.05 | 셀 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.79 | +0.73% | 0.49 | 67.79 | 67.79 | 셀 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.81 | +0.84% | 0.50 | 59.81 | 59.81 | 셀 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.97 | +0.89% | 0.51 | 57.97 | 57.97 | 셀 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.87 | +0.93% | 0.54 | 58.87 | 58.87 | 셀 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.11 | +0.85% | 0.56 | 66.11 | 66.11 | 셀 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.36 | +0.77% | 0.59 | 77.36 | 77.36 | 뉴트럴 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.66 | +0.73% | 0.61 | 83.66 | 83.66 | 스트롱 바이 |