Italian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025)지 | 2025-04-29 | 103.20 | −1.58% | −1.66 | 103.20 | 103.20 | 스트롱 셀 |
| IPBK2025Italian Power Financial Base Futures (May 2025) 지 | 2025-05-30 | 95.17 | +0.63% | 0.60 | 97.57 | 94.57 | 셀 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) 지 | 2025-06-27 | 99.94 | +0.05% | 0.05 | 99.94 | 99.87 | 셀 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) 지 | 2025-07-30 | 107.80 | −1.37% | −1.50 | 107.80 | 107.80 | 스트롱 셀 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) 지 | 2025-08-29 | 106.43 | +1.83% | 1.91 | 106.43 | 106.43 | 셀 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) 지 | 2025-09-29 | 111.12 | +0.05% | 0.05 | 111.12 | 111.12 | 셀 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) 지 | 2025-10-30 | 104.75 | +0.42% | 0.44 | 104.75 | 104.75 | 셀 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) 지 | 2025-11-28 | 108.68 | +0.57% | 0.62 | 108.68 | 108.68 | 셀 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) 지 | 2025-12-30 | 109.91 | +0.57% | 0.62 | 109.91 | 109.91 | 셀 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) 지 | 2026-01-30 | 116.69 | −0.69% | −0.81 | 116.69 | 116.69 | 셀 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) 지 | 2026-02-27 | 110.74 | −0.80% | −0.89 | 110.74 | 110.74 | 셀 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) 지 | 2026-03-30 | 92.14 | −1.02% | −0.95 | 92.14 | 92.14 | 스트롱 셀 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) 지 | 2026-04-29 | 90.11 | −0.56% | −0.51 | 90.11 | 90.11 | 스트롱 셀 |
| IPBK2026Italian Power Financial Base Futures (May 2026) 지 | 2026-05-29 | 85.53 | −0.58% | −0.50 | 85.53 | 85.53 | 스트롱 셀 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) 지 | 2026-06-29 | 83.87 | −0.60% | −0.51 | 83.87 | 83.87 | 스트롱 셀 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) 지 | 2026-07-30 | 92.45 | +2.15% | 1.95 | 92.45 | 92.45 | 셀 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) 지 | 2026-08-28 | 97.02 | +2.05% | 1.95 | 97.02 | 97.02 | 셀 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) 지 | 2026-09-29 | 101.24 | +1.96% | 1.95 | 101.24 | 101.24 | 셀 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) 지 | 2026-10-30 | 99.32 | +2.35% | 2.28 | 99.32 | 99.32 | 셀 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) 지 | 2026-11-27 | 99.98 | +2.33% | 2.28 | 99.98 | 99.98 | 셀 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) 지 | 2026-12-30 | 101.53 | +2.30% | 2.28 | 101.53 | 101.53 | 뉴트럴 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) 지 | 2027-01-29 | 101.65 | −0.22% | −0.22 | 101.65 | 101.65 | 셀 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) 지 | 2027-02-26 | 102.78 | −0.22% | −0.23 | 102.78 | 102.78 | 셀 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) 지 | 2027-03-30 | 93.74 | −0.23% | −0.22 | 93.74 | 93.74 | 셀 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) 지 | 2027-04-29 | 82.65 | +1.50% | 1.22 | 82.65 | 82.65 | 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) 지 | 2027-05-28 | 74.19 | +1.69% | 1.23 | 74.19 | 74.19 | 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) 지 | 2027-06-29 | 75.83 | +1.66% | 1.24 | 75.83 | 75.83 | 스트롱 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) 지 | 2027-07-30 | 70.43 | +1.79% | 1.24 | 70.43 | 70.43 | 셀 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) 지 | 2027-08-30 | 75.87 | +1.66% | 1.24 | 75.87 | 75.87 | 셀 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) 지 | 2027-09-29 | 84.51 | +1.49% | 1.24 | 84.51 | 84.51 | 셀 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) 지 | 2027-10-29 | 86.51 | +1.45% | 1.24 | 86.51 | 86.51 | 셀 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) 지 | 2027-11-29 | 92.33 | +1.35% | 1.23 | 92.33 | 92.33 | 셀 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) 지 | 2027-12-30 | 94.92 | +1.31% | 1.23 | 94.92 | 94.92 | 셀 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) 지 | 2028-01-28 | 96.06 | +0.85% | 0.81 | 96.06 | 96.06 | 셀 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) 지 | 2028-02-28 | 90.85 | +0.89% | 0.80 | 90.85 | 90.85 | 셀 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) 지 | 2028-03-30 | 85.33 | +0.92% | 0.78 | 85.33 | 85.33 | 셀 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) 지 | 2028-04-28 | 65.80 | +1.18% | 0.77 | 65.80 | 65.80 | 셀 |
| IPBK2028Italian Power Financial Base Futures (May 2028) 지 | 2028-05-30 | 60.10 | +1.28% | 0.76 | 60.10 | 60.10 | 셀 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) 지 | 2028-06-29 | 59.35 | +1.28% | 0.75 | 59.35 | 59.35 | 셀 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) 지 | 2028-07-28 | 62.01 | +1.22% | 0.75 | 62.01 | 62.01 | 셀 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) 지 | 2028-08-30 | 69.59 | +1.07% | 0.74 | 69.59 | 69.59 | 셀 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) 지 | 2028-09-29 | 81.60 | +0.92% | 0.74 | 81.60 | 81.60 | 셀 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) 지 | 2028-10-30 | 89.73 | +0.83% | 0.74 | 89.73 | 89.73 | 셀 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) 지 | 2028-11-29 | 94.29 | +0.79% | 0.74 | 94.29 | 94.29 | 셀 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) 지 | 2028-12-29 | 93.70 | +0.80% | 0.74 | 93.70 | 93.70 | 셀 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) 지 | 2029-01-30 | 92.87 | +0.80% | 0.74 | 92.87 | 92.87 | 셀 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) 지 | 2029-02-27 | 86.05 | +0.87% | 0.74 | 86.05 | 86.05 | 셀 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) 지 | 2029-03-29 | 78.90 | +0.95% | 0.74 | 78.90 | 78.90 | 셀 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) 지 | 2029-04-27 | 68.47 | +1.09% | 0.74 | 68.47 | 68.47 | 셀 |
| IPBK2029Italian Power Financial Base Futures (May 2029) 지 | 2029-05-30 | 60.41 | +1.22% | 0.73 | 60.41 | 60.41 | 셀 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) 지 | 2029-06-29 | 58.49 | +1.26% | 0.73 | 58.49 | 58.49 | 셀 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) 지 | 2029-07-30 | 59.32 | +1.23% | 0.72 | 59.32 | 59.32 | 셀 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) 지 | 2029-08-30 | 66.41 | +1.08% | 0.71 | 66.41 | 66.41 | 셀 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) 지 | 2029-09-28 | 77.51 | +0.91% | 0.70 | 77.51 | 77.51 | 셀 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) 지 | 2029-10-30 | 84.99 | +0.81% | 0.68 | 84.99 | 84.99 | 셀 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) 지 | 2029-11-29 | 92.00 | +0.72% | 0.66 | 92.00 | 92.00 | 셀 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) 지 | 2029-12-28 | 91.32 | +0.71% | 0.64 | 91.32 | 91.32 | 셀 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) 지 | 2030-01-30 | 92.96 | +0.66% | 0.61 | 92.96 | 92.96 | 셀 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) 지 | 2030-02-27 | 88.55 | +0.66% | 0.58 | 88.55 | 88.55 | — |