계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.85 | −0.23% | −0.26 | 113.03 | 110.85 | 셀 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.51 | +0.21% | +0.23 | 112.02 | 111.00 | 셀 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.01 | −1.18% | −1.35 | 113.01 | 113.01 | 셀 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.09 | +0.13% | +0.15 | 112.09 | 112.09 | 셀 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.53 | +0.27% | +0.28 | 103.53 | 103.53 | 바이 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 93.35 | −1.10% | −1.04 | 93.35 | 93.35 | 셀 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 87.53 | +0.22% | +0.19 | 87.53 | 87.53 | 셀 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.58 | +0.21% | +0.20 | 94.58 | 94.58 | 바이 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99.46 | −1.10% | −1.11 | 99.46 | 99.46 | 셀 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.16 | −1.06% | −1.11 | 103.16 | 103.16 | 셀 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.54 | −1.03% | −1.13 | 108.54 | 108.54 | 셀 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.45 | +0.80% | +0.84 | 106.45 | 106.45 | 셀 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.01 | +0.32% | +0.34 | 107.01 | 107.01 | 셀 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.84 | +0.12% | +0.13 | 107.84 | 107.84 | 셀 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.45 | −0.61% | −0.68 | 110.45 | 110.45 | 스트롱 셀 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.51 | −0.50% | −0.55 | 110.51 | 110.51 | 스트롱 셀 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.34 | −0.19% | −0.20 | 104.34 | 104.34 | 셀 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.13 | +0.61% | +0.58 | 95.13 | 95.13 | 뉴트럴 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86.96 | +0.96% | +0.83 | 86.96 | 86.96 | 뉴트럴 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.61 | +0.77% | +0.65 | 84.61 | 84.61 | 뉴트럴 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87.83 | −0.01% | −0.01 | 87.83 | 87.83 | 셀 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92.09 | −0.35% | −0.32 | 92.09 | 92.09 | 셀 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100.65 | −0.41% | −0.41 | 100.65 | 100.65 | 셀 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.79 | −0.34% | −0.32 | 92.79 | 92.79 | 뉴트럴 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.37 | −0.24% | −0.24 | 99.37 | 99.37 | 바이 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.09 | −0.13% | −0.13 | 102.09 | 102.09 | 바이 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.43 | +0.04% | +0.04 | 110.43 | 110.43 | 뉴트럴 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.03 | +0.13% | +0.13 | 103.03 | 103.03 | 뉴트럴 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97.70 | +0.16% | +0.16 | 97.70 | 97.70 | 뉴트럴 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.13 | +0.20% | +0.15 | 76.13 | 76.13 | 뉴트럴 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70.71 | +0.20% | +0.14 | 70.71 | 70.71 | 뉴트럴 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.26 | +0.20% | +0.14 | 70.26 | 70.26 | 뉴트럴 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.17 | +0.18% | +0.13 | 73.17 | 73.17 | 뉴트럴 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.12 | +0.15% | +0.12 | 81.12 | 81.12 | 뉴트럴 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93.59 | +0.11% | +0.10 | 93.59 | 93.59 | 뉴트럴 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.27 | +0.08% | +0.08 | 94.27 | 94.27 | 셀 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.10 | +0.02% | +0.02 | 99.10 | 99.10 | 뉴트럴 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.02 | −0.10% | −0.10 | 101.02 | 101.02 | 뉴트럴 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104.69 | −0.42% | −0.44 | 104.69 | 104.69 | 뉴트럴 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.98 | −0.53% | −0.52 | 96.98 | 96.98 | 뉴트럴 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.34 | −0.62% | −0.56 | 89.34 | 89.34 | 뉴트럴 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.58 | −0.71% | −0.56 | 78.58 | 78.58 | 뉴트럴 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.24 | −0.80% | −0.57 | 70.24 | 70.24 | 뉴트럴 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.01 | −0.83% | −0.57 | 68.01 | 68.01 | 뉴트럴 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.51 | −0.83% | −0.57 | 68.51 | 68.51 | 뉴트럴 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.30 | −0.74% | −0.56 | 75.30 | 75.30 | 뉴트럴 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.05 | −0.64% | −0.55 | 86.05 | 86.05 | 뉴트럴 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.20 | −0.58% | −0.54 | 93.20 | 93.20 | 뉴트럴 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99.92 | −0.50% | −0.50 | 99.92 | 99.92 | 뉴트럴 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98.91 | −0.41% | −0.41 | 98.91 | 98.91 | 뉴트럴 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.83 | +0.05% | +0.05 | 94.83 | 94.83 | 바이 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.61 | +0.16% | +0.14 | 89.61 | 89.61 | 바이 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.77 | +0.23% | +0.19 | 81.77 | 81.77 | 바이 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.55 | +0.26% | +0.19 | 72.55 | 72.55 | 바이 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.95 | +0.31% | +0.20 | 63.95 | 63.95 | 바이 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.98 | +0.31% | +0.20 | 63.98 | 63.98 | 바이 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.68 | +0.33% | +0.21 | 64.68 | 64.68 | 바이 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.49 | +0.29% | +0.21 | 71.49 | 71.49 | 바이 |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 71.42 | — | — | 71.42 | 71.42 | 뉴트럴 |