개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	117.37	−1.30%	−1.54	117.37	117.37	셀
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	104.22	−1.10%	−1.16	104.22	104.22	셀
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	90.38	−0.42%	−0.38	90.38	90.38	셀
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	84.96	−2.52%	−2.20	84.96	84.96	스트롱 셀
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	99.29	+1.19%	+1.17	99.29	99.29	바이
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	105.35	−0.88%	−0.94	105.35	105.35	셀
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	100.05	−1.06%	−1.07	100.05	100.05	스트롱 셀
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	102.92	−0.89%	−0.92	102.92	102.92	스트롱 셀
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	105.73	−0.62%	−0.66	105.73	105.73	스트롱 셀
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	106.05	−0.79%	−0.84	106.05	106.05	스트롱 셀
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	105.12	−0.96%	−1.02	105.12	105.12	스트롱 셀
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	106.67	−2.05%	−2.23	106.67	106.67	스트롱 셀
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	102.18	−5.51%	−5.96	102.18	102.18	스트롱 셀
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	94.56	−6.04%	−6.08	94.56	94.56	스트롱 셀
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	84.30	−5.88%	−5.27	84.30	84.30	스트롱 셀
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	74.56	−6.62%	−5.29	74.56	74.56	스트롱 셀
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	72.09	−6.87%	−5.32	72.09	72.09	스트롱 셀
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	79.02	−6.50%	−5.49	79.02	79.02	스트롱 셀
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	83.02	−6.45%	−5.72	83.02	83.02	스트롱 셀
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	85.47	−6.66%	−6.10	85.47	85.47	스트롱 셀
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	82.32	−7.98%	−7.14	82.32	82.32	스트롱 셀
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	86.10	−7.67%	−7.15	86.10	86.10	스트롱 셀
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	90.72	−7.31%	−7.15	90.72	90.72	스트롱 셀
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	98.35	−6.05%	−6.33	98.35	98.35	스트롱 셀
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	93.21	−6.15%	−6.11	93.21	93.21	스트롱 셀
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	87.15	−6.42%	−5.98	87.15	87.15	스트롱 셀
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	66.78	−8.12%	−5.90	66.78	66.78	스트롱 셀
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	60.91	−8.71%	−5.81	60.91	60.91	스트롱 셀
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	60.14	−8.67%	−5.71	60.14	60.14	스트롱 셀
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	62.79	−8.20%	−5.61	62.79	62.79	스트롱 셀
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	70.57	−7.24%	−5.51	70.57	70.57	스트롱 셀
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	79.04	−6.40%	−5.40	79.04	79.04	스트롱 셀
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	83.70	−5.94%	−5.29	83.70	83.70	스트롱 셀
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	88.55	−5.51%	−5.16	88.55	88.55	스트롱 셀
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	90.55	−5.23%	−5.00	90.55	90.55	스트롱 셀
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	96.32	−3.14%	−3.12	96.32	96.32	스트롱 셀
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	89.23	−3.33%	−3.07	89.23	89.23	스트롱 셀
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	81.92	−3.58%	−3.04	81.92	81.92	스트롱 셀
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	71.50	−4.05%	−3.02	71.50	71.50	스트롱 셀
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	63.43	−4.52%	−3.00	63.43	63.43	스트롱 셀
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	61.47	−4.64%	−2.99	61.47	61.47	스트롱 셀
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	62.16	−4.57%	−2.98	62.16	62.16	스트롱 셀
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	69.14	−4.12%	−2.97	69.14	69.14	스트롱 셀
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	80.14	−3.57%	−2.97	80.14	80.14	스트롱 셀
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	87.45	−3.28%	−2.97	87.45	87.45	스트롱 셀
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	94.56	−3.05%	−2.97	94.56	94.56	스트롱 셀
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	94.26	−3.07%	−2.99	94.26	94.26	스트롱 셀
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	91.59	−3.31%	−3.14	91.59	91.59	스트롱 셀
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	86.75	−3.50%	−3.15	86.75	86.75	스트롱 셀
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	79.14	−3.84%	−3.16	79.14	79.14	스트롱 셀
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	69.96	−4.32%	−3.16	69.96	69.96	스트롱 셀
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	61.42	−4.89%	−3.16	61.42	61.42	스트롱 셀
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	61.43	−4.89%	−3.16	61.43	61.43	스트롱 셀
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	62.19	−4.84%	−3.16	62.19	62.19	스트롱 셀
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	68.93	−4.38%	−3.16	68.93	68.93	스트롱 셀
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	78.97	−3.84%	−3.15	78.97	78.97	스트롱 셀
IPBV2030 Italian Power Financial Base Futures (Oct 2030)	2030-10-30	84.63	−3.59%	−3.15	84.63	84.63	스트롱 셀
IPBX2030 Italian Power Financial Base Futures (Nov 2030)	2030-11-29	91.60	−3.32%	−3.15	91.60	91.60	스트롱 셀
IPBZ2030 Italian Power Financial Base Futures (Dec 2030)	2030-12-30	93.24	−3.25%	−3.13	93.24	93.24	스트롱 셀

Italian Power Financial Base Futures

개별 계약 목록