지금 시작
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

거래 없음
오버뷰커뮤니티테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27115.58−1.53%−1.79115.58115.58
스트롱 셀
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30101.45−2.66%−2.77101.45101.45
스트롱 셀
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987.28−3.43%−3.1087.2887.28
스트롱 셀
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2982.86−2.47%−2.1082.8682.86
스트롱 셀
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2997.36−1.94%−1.9397.3697.36
뉴트럴
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30102.67−2.54%−2.68102.67102.67
셀
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2897.49−2.56%−2.5697.4997.49
스트롱 셀
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29100.40−2.45%−2.52100.40100.40
스트롱 셀
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30103.76−1.86%−1.97103.76103.76
셀
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27104.09−1.85%−1.96104.09104.09
셀
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30103.15−1.87%−1.97103.15103.15
스트롱 셀
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29104.32−2.20%−2.35104.32104.32
셀
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-2699.63−2.50%−2.5599.6399.63
셀
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-3091.91−2.80%−2.6591.9191.91
셀
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2982.20−2.49%−2.1082.2082.20
셀
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2872.47−2.80%−2.0972.4772.47
셀
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2969.99−2.91%−2.1069.9969.99
셀
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3080.91+2.39%+1.8980.9180.91
셀
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3084.91+2.28%+1.8984.9184.91
셀
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2987.36+2.21%+1.8987.3687.36
셀
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2984.05+2.10%+1.7384.0584.05
셀
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2987.60+1.74%+1.5087.6087.60
셀
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-3091.85+1.25%+1.1391.8591.85
셀
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2898.13−0.22%−0.2298.1398.13
스트롱 셀
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2893.05−0.17%−0.1693.0593.05
스트롱 셀
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3087.02−0.15%−0.1387.0287.02
스트롱 셀
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2866.67−0.16%−0.1166.6766.67
스트롱 셀
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3060.81−0.16%−0.1060.8160.81
스트롱 셀
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2960.05−0.15%−0.0960.0560.05
스트롱 셀
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2862.70−0.14%−0.0962.7062.70
스트롱 셀
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3070.48−0.13%−0.0970.4870.48
스트롱 셀
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2978.95−0.11%−0.0978.9578.95
스트롱 셀
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3083.60−0.12%−0.1083.6083.60
스트롱 셀
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2988.43−0.14%−0.1288.4388.43
스트롱 셀
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-2990.41−0.15%−0.1490.4190.41
스트롱 셀
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3096.14−0.19%−0.1896.1496.14
스트롱 셀
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2789.02−0.24%−0.2189.0289.02
셀
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2981.69−0.28%−0.2381.6981.69
셀
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2771.25−0.35%−0.2571.2571.25
셀
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3063.17−0.41%−0.2663.1763.17
셀
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2961.20−0.44%−0.2761.2061.20
셀
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3061.88−0.45%−0.2861.8861.88
셀
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3068.86−0.40%−0.2868.8668.86
셀
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2879.85−0.36%−0.2979.8579.85
셀
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3087.16−0.33%−0.2987.1687.16
셀
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2994.28−0.30%−0.2894.2894.28
셀
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2893.98−0.30%−0.2893.9893.98
셀
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3091.32−0.29%−0.2791.3291.32
셀
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2786.48−0.31%−0.2786.4886.48
셀
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2978.88−0.33%−0.2678.8878.88
셀
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2969.69−0.39%−0.2769.6969.69
셀
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3061.15−0.44%−0.2761.1561.15
셀
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2861.15−0.46%−0.2861.1561.15
셀
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3061.90−0.47%−0.2961.9061.90
셀
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3068.63−0.44%−0.3068.6368.63
셀
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2778.65−0.41%−0.3278.6578.65
셀
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3084.28−0.41%−0.3584.2884.28
셀
IPBX2030Italian Power Financial Base Futures (Nov 2030)
2030-11-2991.20−0.44%−0.4091.2091.20
셀
IPBZ2030Italian Power Financial Base Futures (Dec 2030)
2030-12-3092.76−0.51%−0.4892.7692.76
스트롱 셀