Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 51.017 | −1.26% | −0.651 | 51.500 | 51.017 | 바이 |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.939 | −1.29% | −0.668 | 50.939 | 50.939 | 바이 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.992 | −2.49% | −1.301 | 50.992 | 50.992 | 바이 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 50.729 | −2.04% | −1.055 | 50.729 | 50.729 | 바이 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.612 | −2.02% | −1.041 | 50.612 | 50.612 | 바이 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.007 | +0.24% | 0.122 | 50.007 | 50.007 | 바이 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 49.550 | +0.24% | 0.120 | 49.550 | 49.550 | 바이 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.613 | +0.25% | 0.125 | 49.613 | 49.613 | 바이 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 48.510 | −0.83% | −0.408 | 48.510 | 48.510 | 바이 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.204 | −0.43% | −0.205 | 47.204 | 47.204 | 바이 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.103 | −0.37% | −0.174 | 47.103 | 47.103 | 바이 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.509 | −0.18% | −0.085 | 46.509 | 46.509 | 바이 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.861 | −0.09% | −0.040 | 45.861 | 45.861 | 바이 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.694 | +0.02% | 0.010 | 44.694 | 44.694 | 바이 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.695 | +0.55% | 0.221 | 40.695 | 40.695 | 바이 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39.443 | +0.53% | 0.208 | 39.443 | 39.443 | 바이 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.041 | +0.62% | 0.241 | 39.041 | 39.041 | 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.573 | +0.71% | 0.280 | 39.573 | 39.573 | 바이 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.277 | +0.72% | 0.279 | 39.277 | 39.277 | 바이 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.383 | +0.55% | 0.215 | 39.383 | 39.383 | 바이 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.737 | +0.49% | 0.195 | 39.737 | 39.737 | 바이 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.483 | +0.17% | 0.068 | 39.483 | 39.483 | 바이 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.000 | +0.20% | 0.078 | 39.000 | 39.000 | 바이 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.560 | +0.37% | 0.142 | 38.560 | 38.560 | 바이 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.188 | +0.39% | 0.147 | 38.188 | 38.188 | 바이 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.390 | +0.39% | 0.147 | 37.390 | 37.390 | 바이 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.543 | +0.72% | 0.233 | 32.543 | 32.543 | 스트롱 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.946 | +0.76% | 0.233 | 30.946 | 30.946 | 스트롱 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.814 | +0.76% | 0.233 | 30.814 | 30.814 | 스트롱 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.252 | +0.47% | 0.145 | 31.252 | 31.252 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.133 | +0.45% | 0.139 | 31.133 | 31.133 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.289 | +0.35% | 0.108 | 31.289 | 31.289 | 스트롱 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.652 | +0.39% | 0.120 | 30.652 | 30.652 | 스트롱 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.903 | +0.21% | 0.065 | 30.903 | 30.903 | 스트롱 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.766 | +0.21% | 0.065 | 30.766 | 30.766 | 스트롱 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.902 | +0.43% | 0.137 | 31.902 | 31.902 | 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.024 | +0.43% | 0.137 | 32.024 | 32.024 | 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.564 | +0.44% | 0.137 | 31.564 | 31.564 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.439 | +1.46% | 0.395 | 27.439 | 27.439 | 스트롱 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.283 | +0.50% | 0.130 | 26.283 | 26.283 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.612 | +0.51% | 0.130 | 25.612 | 25.612 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.069 | +0.52% | 0.130 | 25.069 | 25.069 | 스트롱 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.559 | +0.51% | 0.130 | 25.559 | 25.559 | 스트롱 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.012 | +0.52% | 0.135 | 26.012 | 26.012 | 스트롱 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.947 | +0.52% | 0.135 | 25.947 | 25.947 | 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.906 | +0.52% | 0.135 | 25.906 | 25.906 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.021 | +0.50% | 0.135 | 27.021 | 27.021 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.020 | −0.22% | −0.060 | 27.020 | 27.020 | 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.634 | −0.23% | −0.062 | 26.634 | 26.634 | 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.376 | −0.23% | −0.061 | 26.376 | 26.376 | 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.117 | −0.23% | −0.059 | 25.117 | 25.117 | 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.380 | −0.22% | −0.053 | 24.380 | 24.380 | 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.611 | −0.22% | −0.053 | 23.611 | 23.611 | 뉴트럴 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.080 | −0.25% | −0.057 | 23.080 | 23.080 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.449 | −0.24% | −0.057 | 23.449 | 23.449 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.484 | −0.24% | −0.057 | 23.484 | 23.484 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.883 | −1.87% | −0.492 | 25.883 | 25.883 | 바이 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.945 | −1.86% | −0.491 | 25.945 | 25.945 | 바이 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.048 | −1.87% | −0.496 | 26.048 | 26.048 | 바이 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.365 | −2.56% | −0.666 | 25.365 | 25.365 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.716 | −2.52% | −0.666 | 25.716 | 25.716 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.396 | −2.55% | −0.665 | 25.396 | 25.396 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.817 | −1.38% | −0.360 | 25.817 | 25.817 | 바이 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.578 | −1.39% | −0.360 | 25.578 | 25.578 | 바이 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.138 | −1.41% | −0.360 | 25.138 | 25.138 | 바이 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.890 | −1.43% | −0.360 | 24.890 | 24.890 | 바이 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.085 | −1.41% | −0.360 | 25.085 | 25.085 | 바이 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.636 | −1.40% | −0.364 | 25.636 | 25.636 | 바이 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.226 | −1.32% | −0.364 | 27.226 | 27.226 | 바이 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.890 | −1.29% | −0.364 | 27.890 | 27.890 | 바이 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.080 | −1.28% | −0.364 | 28.080 | 28.080 | 뉴트럴 |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.846 | −1.08% | −0.304 | 27.846 | 27.846 | — |