개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29.507	+2.62%	+0.753	29.507	29.507	셀
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29.170	+2.33%	+0.664	29.170	29.170	셀
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28.251	+2.31%	+0.639	28.251	28.251	셀
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28.118	+1.45%	+0.401	28.118	28.118	셀
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	27.698	+1.72%	+0.469	27.698	27.698	셀
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	27.730	+1.73%	+0.471	27.730	27.730	셀
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28.018	+2.07%	+0.569	28.018	28.018	셀
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28.102	+2.07%	+0.569	28.102	28.102	셀
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	27.979	+2.08%	+0.571	27.979	27.979	셀
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27.780	+2.38%	+0.646	27.780	27.780	셀
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28.227	+2.31%	+0.636	28.227	28.227	셀
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	28.941	+2.25%	+0.636	28.941	28.941	셀
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28.479	+1.01%	+0.285	28.479	28.479	셀
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	27.959	+1.04%	+0.289	27.959	27.959	셀
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	27.787	+1.04%	+0.287	27.787	27.787	셀
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26.312	+1.14%	+0.297	26.312	26.312	셀
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25.380	+1.18%	+0.295	25.380	25.380	셀
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25.401	+1.15%	+0.290	25.401	25.401	셀
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25.468	+1.10%	+0.276	25.468	25.468	셀
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25.468	+1.12%	+0.281	25.468	25.468	셀
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	25.989	+1.09%	+0.281	25.989	25.989	셀
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26.383	+1.15%	+0.299	26.383	26.383	셀
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	26.942	+1.12%	+0.299	26.942	26.942	셀
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27.480	+1.08%	+0.294	27.480	27.480	셀
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27.695	+1.89%	+0.515	27.695	27.695	셀
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27.736	+1.87%	+0.509	27.736	27.736	셀
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27.138	+1.92%	+0.510	27.138	27.138	셀
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.175	+2.04%	+0.503	25.175	25.175	셀
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.422	+2.10%	+0.503	24.422	24.422	셀
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23.620	+2.18%	+0.503	23.620	23.620	셀
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	22.992	+2.24%	+0.503	22.992	22.992	셀
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.173	+2.22%	+0.503	23.173	23.173	셀
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23.730	+2.17%	+0.503	23.730	23.730	셀
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.032	+1.96%	+0.462	24.032	24.032	셀
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	24.955	+1.89%	+0.462	24.955	24.955	셀
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.258	+1.86%	+0.462	25.258	25.258	셀
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.561	+1.95%	+0.489	25.561	25.561	셀
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.712	+1.94%	+0.489	25.712	25.712	셀
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.423	+1.98%	+0.494	25.423	25.423	셀
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.409	+1.79%	+0.412	23.409	23.409	셀
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23.147	+1.81%	+0.412	23.147	23.147	바이
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.294	+1.88%	+0.412	22.294	22.294	뉴트럴
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.285	+1.88%	+0.412	22.285	22.285	셀
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.529	+1.86%	+0.412	22.529	22.529	셀
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	22.975	+1.83%	+0.412	22.975	22.975	셀
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.434	+1.79%	+0.412	23.434	23.434	셀
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.830	+1.76%	+0.412	23.830	23.830	셀
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.347	+1.72%	+0.412	24.347	24.347	셀
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.687	+1.61%	+0.390	24.687	24.687	셀
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24.849	+1.59%	+0.390	24.849	24.849	셀
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.644	+1.59%	+0.385	24.644	24.644	셀
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22.846	+1.72%	+0.387	22.846	22.846	셀
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22.389	+1.76%	+0.387	22.389	22.389	셀
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21.909	+1.80%	+0.387	21.909	21.909	셀
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.635	+1.74%	+0.387	22.635	22.635	뉴트럴
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23.614	+1.67%	+0.387	23.614	23.614	바이
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23.816	+1.65%	+0.387	23.816	23.816	바이
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.720	+1.59%	+0.387	24.720	24.720	스트롱 바이
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	25.296	+1.55%	+0.387	25.296	25.296	스트롱 바이
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.742	+1.53%	+0.387	25.742	25.742	스트롱 바이
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24.852	+1.79%	+0.437	24.852	24.852	바이
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24.443	+1.82%	+0.437	24.443	24.443	셀
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24.097	+1.85%	+0.437	24.097	24.097	셀
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.341	+1.91%	+0.437	23.341	23.341	바이
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22.887	+1.95%	+0.437	22.887	22.887	바이
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.445	+1.99%	+0.437	22.445	22.445	바이
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.225	+2.01%	+0.437	22.225	22.225	바이
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.420	+1.99%	+0.437	22.420	22.420	바이
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22.927	+1.94%	+0.437	22.927	22.927	바이
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.356	+1.91%	+0.437	23.356	23.356	바이
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23.841	+1.87%	+0.437	23.841	23.841	바이
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23.923	+1.86%	+0.437	23.923	23.923	스트롱 바이

Italian PSV Natural Gas Futures

개별 계약 목록