Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.297 | +1.01% | +0.334 | 33.297 | 33.297 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.996 | +1.12% | +0.376 | 33.996 | 33.996 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.035 | +1.12% | +0.389 | 35.035 | 35.035 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.026 | +1.11% | +0.385 | 35.026 | 35.026 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.997 | +0.93% | +0.324 | 34.997 | 34.997 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.757 | +0.87% | +0.301 | 34.757 | 34.757 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.122 | +0.57% | +0.195 | 34.122 | 34.122 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.335 | +0.57% | +0.190 | 33.335 | 33.335 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.291 | +0.58% | +0.193 | 33.291 | 33.291 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.651 | +0.61% | +0.203 | 33.651 | 33.651 | 바이 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.701 | +0.61% | +0.204 | 33.701 | 33.701 | 바이 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.489 | +0.52% | +0.173 | 33.489 | 33.489 | 바이 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.351 | +0.81% | +0.268 | 33.351 | 33.351 | 뉴트럴 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.961 | +0.86% | +0.291 | 33.961 | 33.961 | 뉴트럴 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.747 | +0.79% | +0.272 | 34.747 | 34.747 | 뉴트럴 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.844 | +0.79% | +0.272 | 34.844 | 34.844 | 바이 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.988 | +0.84% | +0.292 | 34.988 | 34.988 | 바이 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.692 | +0.86% | +0.297 | 34.692 | 34.692 | 바이 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.960 | +0.82% | +0.252 | 30.960 | 30.960 | 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.905 | +0.87% | +0.257 | 29.905 | 29.905 | 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.734 | +0.85% | +0.251 | 29.734 | 29.734 | 스트롱 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.819 | +0.60% | +0.179 | 29.819 | 29.819 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.907 | +0.62% | +0.184 | 29.907 | 29.907 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.149 | +0.55% | +0.164 | 30.149 | 30.149 | 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.466 | +0.73% | +0.222 | 30.466 | 30.466 | 스트롱 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.169 | +0.68% | +0.211 | 31.169 | 31.169 | 스트롱 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.712 | +0.67% | +0.211 | 31.712 | 31.712 | 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.586 | +0.73% | +0.229 | 31.586 | 31.586 | 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.599 | +0.75% | +0.234 | 31.599 | 31.599 | 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.879 | +0.40% | +0.124 | 30.879 | 30.879 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.266 | +0.43% | +0.120 | 28.266 | 28.266 | 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.191 | +0.39% | +0.105 | 27.191 | 27.191 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.098 | +0.41% | +0.106 | 26.098 | 26.098 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.127 | +0.39% | +0.101 | 26.127 | 26.127 | 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.236 | +0.39% | +0.101 | 26.236 | 26.236 | 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.628 | +0.38% | +0.102 | 26.628 | 26.628 | 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.138 | +0.16% | +0.044 | 27.138 | 27.138 | 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.477 | +0.16% | +0.045 | 27.477 | 27.477 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.889 | +0.15% | +0.041 | 27.889 | 27.889 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.295 | +0.42% | +0.119 | 28.295 | 28.295 | 스트롱 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.441 | +0.42% | +0.119 | 28.441 | 28.441 | 스트롱 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.219 | +0.42% | +0.119 | 28.219 | 28.219 | 스트롱 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.134 | +0.10% | +0.027 | 26.134 | 26.134 | 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.197 | +0.11% | +0.027 | 25.197 | 25.197 | 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.546 | +0.11% | +0.027 | 24.546 | 24.546 | 바이 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.654 | +0.11% | +0.027 | 24.654 | 24.654 | 바이 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.910 | +0.11% | +0.027 | 24.910 | 24.910 | 바이 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.392 | +0.11% | +0.027 | 25.392 | 25.392 | 바이 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.716 | +0.10% | +0.026 | 25.716 | 25.716 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.081 | +0.10% | +0.026 | 26.081 | 26.081 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.639 | +0.10% | +0.026 | 26.639 | 26.639 | 바이 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.495 | +0.10% | +0.026 | 26.495 | 26.495 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.682 | +0.10% | +0.026 | 26.682 | 26.682 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.360 | +0.10% | +0.026 | 26.360 | 26.360 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.007 | +0.10% | +0.026 | 25.007 | 25.007 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.587 | +0.11% | +0.026 | 24.587 | 24.587 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.140 | +0.11% | +0.026 | 24.140 | 24.140 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.819 | +0.11% | +0.026 | 23.819 | 23.819 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.973 | +0.11% | +0.026 | 23.973 | 23.973 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.219 | +0.11% | +0.026 | 24.219 | 24.219 | 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.001 | +0.11% | +0.027 | 25.001 | 25.001 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.303 | +0.11% | +0.027 | 25.303 | 25.303 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.765 | +0.10% | +0.027 | 25.765 | 25.765 | 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.677 | +0.11% | +0.027 | 25.677 | 25.677 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.809 | +0.10% | +0.027 | 25.809 | 25.809 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.487 | +0.11% | +0.027 | 25.487 | 25.487 | 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.136 | +0.11% | +0.027 | 24.136 | 24.136 | 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.686 | +0.11% | +0.027 | 23.686 | 23.686 | 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.251 | +0.12% | +0.027 | 23.251 | 23.251 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.201 | +0.12% | +0.027 | 23.201 | 23.201 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.302 | +0.12% | +0.027 | 23.302 | 23.302 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.788 | +0.11% | +0.027 | 23.788 | 23.788 | 셀 |