Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.627 | −0.26% | −0.086 | 33.627 | 33.627 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.667 | −0.13% | −0.043 | 33.667 | 33.667 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.943 | −0.17% | −0.058 | 33.943 | 33.943 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.296 | −0.07% | −0.023 | 34.296 | 34.296 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.404 | +0.00% | +0.001 | 34.404 | 34.404 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.171 | −0.05% | −0.017 | 34.171 | 34.171 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.566 | +0.14% | +0.047 | 33.566 | 33.566 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.797 | +0.09% | +0.028 | 32.797 | 32.797 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.683 | +0.08% | +0.025 | 32.683 | 32.683 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.041 | +0.13% | +0.043 | 32.041 | 32.041 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.106 | +0.12% | +0.038 | 32.106 | 32.106 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.959 | +0.13% | +0.042 | 31.959 | 31.959 | 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.105 | +0.09% | +0.028 | 32.105 | 32.105 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.575 | +0.09% | +0.028 | 32.575 | 32.575 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.147 | +0.18% | +0.058 | 33.147 | 33.147 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.545 | +0.26% | +0.088 | 33.545 | 33.545 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.618 | +0.25% | +0.083 | 33.618 | 33.618 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.332 | +0.26% | +0.088 | 33.332 | 33.332 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.847 | +0.29% | +0.085 | 29.847 | 29.847 | 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.783 | +0.28% | +0.080 | 28.783 | 28.783 | 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.662 | +0.37% | +0.105 | 28.662 | 28.662 | 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.762 | +0.27% | +0.078 | 28.762 | 28.762 | 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.875 | +0.27% | +0.078 | 28.875 | 28.875 | 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.116 | +0.27% | +0.078 | 29.116 | 29.116 | 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.468 | +0.26% | +0.075 | 29.468 | 29.468 | 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.103 | +0.32% | +0.095 | 30.103 | 30.103 | 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.586 | +0.24% | +0.074 | 30.586 | 30.586 | 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.498 | +0.31% | +0.094 | 30.498 | 30.498 | 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.646 | +0.31% | +0.094 | 30.646 | 30.646 | 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.194 | +0.31% | +0.093 | 30.194 | 30.194 | 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.690 | +0.42% | +0.115 | 27.690 | 27.690 | 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.750 | +0.41% | +0.110 | 26.750 | 26.750 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.781 | +0.43% | +0.110 | 25.781 | 25.781 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.599 | +0.45% | +0.114 | 25.599 | 25.599 | 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.703 | +0.45% | +0.114 | 25.703 | 25.703 | 뉴트럴 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.089 | +0.44% | +0.114 | 26.089 | 26.089 | 뉴트럴 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.593 | +0.18% | +0.048 | 26.593 | 26.593 | 뉴트럴 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.922 | +0.18% | +0.048 | 26.922 | 26.922 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.332 | +0.18% | +0.048 | 27.332 | 27.332 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.636 | +0.17% | +0.048 | 27.636 | 27.636 | 뉴트럴 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.786 | +0.17% | +0.048 | 27.786 | 27.786 | 뉴트럴 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.565 | +0.16% | +0.043 | 27.565 | 27.565 | 뉴트럴 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.832 | +0.20% | +0.051 | 25.832 | 25.832 | 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.898 | +0.20% | +0.050 | 24.898 | 24.898 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.247 | +0.21% | +0.050 | 24.247 | 24.247 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.397 | +0.21% | +0.050 | 24.397 | 24.397 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.658 | +0.20% | +0.050 | 24.658 | 24.658 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.139 | +0.20% | +0.050 | 25.139 | 25.139 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.583 | +0.22% | +0.055 | 25.583 | 25.583 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.949 | +0.21% | +0.055 | 25.949 | 25.949 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.522 | +0.21% | +0.055 | 26.522 | 26.522 | 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.729 | +0.04% | +0.010 | 26.729 | 26.729 | 뉴트럴 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.905 | +0.04% | +0.010 | 26.905 | 26.905 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.584 | +0.04% | +0.010 | 26.584 | 26.584 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.326 | −0.73% | −0.185 | 25.326 | 25.326 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.111 | −0.73% | −0.185 | 25.111 | 25.111 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.664 | −0.74% | −0.185 | 24.664 | 24.664 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.028 | −0.76% | −0.185 | 24.028 | 24.028 | 스트롱 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.182 | −0.76% | −0.185 | 24.182 | 24.182 | 스트롱 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.733 | −0.74% | −0.185 | 24.733 | 24.733 | 스트롱 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.846 | +0.02% | +0.005 | 25.846 | 25.846 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.148 | +0.02% | +0.005 | 26.148 | 26.148 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.615 | +0.02% | +0.005 | 26.615 | 26.615 | 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.977 | +0.04% | +0.010 | 26.977 | 26.977 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.155 | +0.04% | +0.010 | 27.155 | 27.155 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.838 | +0.04% | +0.010 | 26.838 | 26.838 | 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.647 | +0.04% | +0.010 | 25.647 | 25.647 | 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.222 | +0.04% | +0.010 | 25.222 | 25.222 | 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.787 | +0.04% | +0.010 | 24.787 | 24.787 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.737 | +0.04% | +0.010 | 24.737 | 24.737 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.777 | +0.04% | +0.010 | 24.777 | 24.777 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.760 | — | — | 24.760 | 24.760 | 뉴트럴 |