Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAF2025Italian PSV Natural Gas Futures (Jan 2025) | 2024-12-30 | 47.151 | +0.84% | 0.392 | 47.151 | 47.151 | 바이 |
| IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.573 | +0.54% | 0.257 | 47.573 | 47.573 | 바이 |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.580 | +0.71% | 0.337 | 47.580 | 47.580 | 바이 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.448 | +1.96% | 0.931 | 48.448 | 48.448 | 스트롱 바이 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 48.110 | +2.07% | 0.975 | 48.110 | 48.110 | 스트롱 바이 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.092 | +2.12% | 0.999 | 48.092 | 48.092 | 스트롱 바이 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.317 | −0.92% | −0.429 | 46.317 | 46.317 | 바이 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.852 | −0.91% | −0.423 | 45.852 | 45.852 | 바이 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.933 | −0.98% | −0.453 | 45.933 | 45.933 | 바이 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.045 | −0.35% | −0.158 | 45.045 | 45.045 | 바이 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.781 | −0.58% | −0.254 | 43.781 | 43.781 | 바이 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.514 | −0.61% | −0.266 | 43.514 | 43.514 | 바이 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.664 | +1.34% | 0.564 | 42.664 | 42.664 | 스트롱 바이 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.994 | +1.50% | 0.622 | 41.994 | 41.994 | 스트롱 바이 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.782 | +1.55% | 0.622 | 40.782 | 40.782 | 스트롱 바이 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.822 | +1.47% | 0.547 | 37.822 | 37.822 | 스트롱 바이 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36.837 | +1.51% | 0.547 | 36.837 | 36.837 | 스트롱 바이 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.405 | +1.53% | 0.547 | 36.405 | 36.405 | 스트롱 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.005 | +1.41% | 0.515 | 37.005 | 37.005 | 스트롱 바이 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.785 | +1.35% | 0.491 | 36.785 | 36.785 | 스트롱 바이 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.010 | +1.34% | 0.491 | 37.010 | 37.010 | 스트롱 바이 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.431 | +1.30% | 0.482 | 37.431 | 37.431 | 바이 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.434 | +1.14% | 0.423 | 37.434 | 37.434 | 바이 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.492 | +1.01% | 0.376 | 37.492 | 37.492 | 바이 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.811 | +0.72% | 0.262 | 36.811 | 36.811 | 바이 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.434 | +0.72% | 0.261 | 36.434 | 36.434 | 바이 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.631 | +0.74% | 0.261 | 35.631 | 35.631 | 바이 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.343 | +0.48% | 0.151 | 31.343 | 31.343 | 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.741 | +0.51% | 0.151 | 29.741 | 29.741 | 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.603 | +0.51% | 0.151 | 29.603 | 29.603 | 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.060 | +0.50% | 0.151 | 30.060 | 30.060 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.957 | +0.51% | 0.151 | 29.957 | 29.957 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.499 | +0.50% | 0.151 | 30.499 | 30.499 | 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.851 | +0.47% | 0.141 | 29.851 | 29.851 | 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.260 | +0.46% | 0.139 | 30.260 | 30.260 | 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.118 | +0.45% | 0.134 | 30.118 | 30.118 | 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.116 | +0.61% | 0.189 | 31.116 | 31.116 | 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.238 | +0.61% | 0.189 | 31.238 | 31.238 | 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.773 | +0.62% | 0.189 | 30.773 | 30.773 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.653 | +0.15% | 0.039 | 26.653 | 26.653 | 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.757 | +0.15% | 0.039 | 25.757 | 25.757 | 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.101 | +0.16% | 0.041 | 25.101 | 25.101 | 뉴트럴 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.573 | +0.18% | 0.043 | 24.573 | 24.573 | 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.063 | +0.18% | 0.045 | 25.063 | 25.063 | 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.512 | +0.18% | 0.047 | 25.512 | 25.512 | 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.442 | +0.19% | 0.048 | 25.442 | 25.442 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.407 | +0.19% | 0.048 | 25.407 | 25.407 | 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.536 | +0.18% | 0.048 | 26.536 | 26.536 | 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.850 | +0.18% | 0.048 | 26.850 | 26.850 | 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.528 | +0.18% | 0.048 | 26.528 | 26.528 | 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.330 | +0.18% | 0.048 | 26.330 | 26.330 | 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.645 | +0.05% | 0.013 | 24.645 | 24.645 | 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23.949 | +0.05% | 0.013 | 23.949 | 23.949 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.226 | +0.06% | 0.013 | 23.226 | 23.226 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.749 | +0.06% | 0.013 | 22.749 | 22.749 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.174 | +0.05% | 0.012 | 23.174 | 23.174 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.264 | +0.05% | 0.012 | 23.264 | 23.264 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.353 | +0.04% | 0.010 | 25.353 | 25.353 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.419 | +0.04% | 0.010 | 25.419 | 25.419 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.528 | +0.04% | 0.010 | 25.528 | 25.528 | 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.420 | +0.04% | 0.010 | 25.420 | 25.420 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.776 | +0.04% | 0.010 | 25.776 | 25.776 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.460 | +0.04% | 0.010 | 25.460 | 25.460 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.792 | +0.04% | 0.010 | 24.792 | 24.792 | 뉴트럴 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.553 | +0.04% | 0.010 | 24.553 | 24.553 | 뉴트럴 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.113 | +0.04% | 0.010 | 24.113 | 24.113 | 바이 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.865 | +0.04% | 0.010 | 23.865 | 23.865 | 바이 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.065 | +0.04% | 0.010 | 24.065 | 24.065 | 바이 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.620 | +0.04% | 0.010 | 24.620 | 24.620 | 뉴트럴 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.211 | +0.04% | 0.010 | 26.211 | 26.211 | 뉴트럴 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.875 | +0.04% | 0.010 | 26.875 | 26.875 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.065 | +0.04% | 0.010 | 27.065 | 27.065 | 셀 |