Black Friday최대 80% 싸게
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2732.7590.00%0.00032.75932.759
뉴트럴
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3032.735+0.65%+0.21032.73532.735
셀
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2932.715+0.48%+0.15632.71532.715
셀
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2631.941+0.42%+0.13431.94131.941
셀
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3031.793+0.80%+0.25231.79331.793
셀
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2931.145+0.84%+0.25831.14531.145
셀
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2831.179+0.86%+0.26631.17931.179
셀
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2931.509+0.80%+0.24931.50931.509
셀
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3031.583+0.79%+0.24931.58331.583
셀
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2731.412+0.89%+0.27831.41231.412
셀
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2930.977+0.52%+0.15930.97730.977
셀
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2931.500+0.49%+0.15431.50031.500
셀
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2732.202+0.37%+0.12032.20232.202
셀
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032.184+0.34%+0.10832.18432.184
셀
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2831.664+0.42%+0.13431.66431.664
셀
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2531.319+0.39%+0.12331.31931.319
셀
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3028.889+0.10%+0.02828.88928.889
셀
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.992−0.09%−0.02627.99227.992
스트롱 셀
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728.002+0.20%+0.05628.00228.002
셀
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.998−0.10%−0.02827.99827.998
스트롱 셀
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2928.100+0.09%+0.02628.10028.100
스트롱 셀
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2728.547+0.04%+0.01128.54728.547
셀
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.856+0.04%+0.01228.85628.856
셀
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.307−0.07%−0.02029.30729.307
스트롱 셀
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.694−0.29%−0.08729.69429.694
스트롱 셀
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.962−0.22%−0.06629.96229.962
스트롱 셀
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.001+0.21%+0.06230.00130.001
셀
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.252+0.18%+0.05429.25229.252
셀
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.579+0.14%+0.03626.57926.579
스트롱 셀
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.691+0.14%+0.03625.69125.691
셀
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.794+0.21%+0.05124.79424.794
셀
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.247+0.19%+0.04524.24724.247
셀
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2824.463+0.18%+0.04524.46324.463
셀
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.799+0.20%+0.05024.79924.799
셀
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.079+0.26%+0.06425.07925.079
셀
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.047+0.23%+0.05926.04726.047
셀
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.361+0.24%+0.06426.36126.361
셀
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.564+0.12%+0.03226.56426.564
셀
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.674+0.10%+0.02726.67426.674
셀
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.419+0.10%+0.02726.41926.419
셀
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824.529+0.33%+0.08024.52924.529
셀
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.613+0.34%+0.08123.61323.613
셀
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.115+0.36%+0.08223.11523.115
셀
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.171+0.37%+0.08523.17123.171
셀
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.415+0.36%+0.08423.41523.415
셀
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.866+0.35%+0.08423.86623.866
셀
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2724.314+0.53%+0.12724.31424.314
셀
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.690+0.53%+0.13124.69024.690
셀
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.228+0.52%+0.13125.22825.228
셀
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.612+3.01%+0.74825.61225.612
바이
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.790+3.00%+0.75225.79025.790
바이
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.574+3.03%+0.75125.57425.574
바이
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.372+2.42%+0.57624.37224.372
바이
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.929+2.47%+0.57623.92923.929
바이
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.479+2.51%+0.57623.47923.479
바이
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.483+2.54%+0.58123.48323.483
바이
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.085+2.58%+0.58123.08523.085
바이
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.282+2.56%+0.58123.28223.282
뉴트럴
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.371+2.55%+0.58123.37123.371
뉴트럴
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3023.757+2.51%+0.58123.75723.757
뉴트럴
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.213+2.46%+0.58124.21324.213
뉴트럴
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.813+2.08%+0.50624.81324.813
뉴트럴
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.904+2.07%+0.50624.90424.904
뉴트럴
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.573+2.10%+0.50624.57324.573
바이
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.257+2.22%+0.50623.25723.257
바이
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.803+2.27%+0.50622.80322.803
바이
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.361+2.32%+0.50622.36122.361
바이
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.141+2.34%+0.50622.14122.141
바이
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.341+2.32%+0.50622.34122.341
바이
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.848+2.26%+0.50622.84822.848
바이
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.362+2.21%+0.50623.36223.362
바이
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.847+2.17%+0.50623.84723.847
바이