계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.540 | −0.77% | −0.254 | 32.540 | 32.540 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.525 | −2.13% | −0.709 | 32.525 | 32.525 | 스트롱 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.559 | −2.00% | −0.666 | 32.559 | 32.559 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.807 | −1.94% | −0.630 | 31.807 | 31.807 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.541 | −1.69% | −0.541 | 31.541 | 31.541 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 30.887 | −1.61% | −0.504 | 30.887 | 30.887 | 스트롱 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.913 | −1.58% | −0.495 | 30.913 | 30.913 | 스트롱 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.260 | −1.57% | −0.500 | 31.260 | 31.260 | 스트롱 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.334 | −1.55% | −0.493 | 31.334 | 31.334 | 스트롱 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.134 | −1.54% | −0.488 | 31.134 | 31.134 | 스트롱 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.818 | −1.58% | −0.496 | 30.818 | 30.818 | 스트롱 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.346 | −1.54% | −0.491 | 31.346 | 31.346 | 스트롱 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.082 | −1.43% | −0.467 | 32.082 | 32.082 | 스트롱 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.076 | −1.47% | −0.477 | 32.076 | 32.076 | 스트롱 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.530 | −1.49% | −0.477 | 31.530 | 31.530 | 스트롱 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.196 | −1.48% | −0.469 | 31.196 | 31.196 | 스트롱 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.861 | −1.37% | −0.401 | 28.861 | 28.861 | 스트롱 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.018 | −1.01% | −0.285 | 28.018 | 28.018 | 스트롱 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.946 | −0.95% | −0.269 | 27.946 | 27.946 | 스트롱 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.026 | −1.00% | −0.283 | 28.026 | 28.026 | 스트롱 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.074 | −1.05% | −0.298 | 28.074 | 28.074 | 스트롱 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.536 | −1.10% | −0.317 | 28.536 | 28.536 | 스트롱 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.844 | −0.84% | −0.244 | 28.844 | 28.844 | 스트롱 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.327 | −0.90% | −0.266 | 29.327 | 29.327 | 스트롱 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.781 | −1.01% | −0.305 | 29.781 | 29.781 | 스트롱 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.028 | −0.89% | −0.269 | 30.028 | 30.028 | 스트롱 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.939 | −0.85% | −0.258 | 29.939 | 29.939 | 스트롱 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.198 | −0.84% | −0.246 | 29.198 | 29.198 | 스트롱 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.543 | −0.76% | −0.204 | 26.543 | 26.543 | 스트롱 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.655 | −0.75% | −0.193 | 25.655 | 25.655 | 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.743 | −0.51% | −0.128 | 24.743 | 24.743 | 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.202 | −0.76% | −0.185 | 24.202 | 24.202 | 스트롱 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.418 | −0.77% | −0.190 | 24.418 | 24.418 | 스트롱 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.749 | −0.78% | −0.195 | 24.749 | 24.749 | 스트롱 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.015 | −0.38% | −0.095 | 25.015 | 25.015 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.988 | −0.38% | −0.100 | 25.988 | 25.988 | 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.297 | −0.36% | −0.095 | 26.297 | 26.297 | 스트롱 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.532 | −0.79% | −0.210 | 26.532 | 26.532 | 스트롱 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.647 | −0.80% | −0.214 | 26.647 | 26.647 | 스트롱 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.392 | −0.80% | −0.214 | 26.392 | 26.392 | 스트롱 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.449 | −0.68% | −0.168 | 24.449 | 24.449 | 스트롱 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23.532 | −0.70% | −0.166 | 23.532 | 23.532 | 스트롱 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.033 | −0.67% | −0.156 | 23.033 | 23.033 | 스트롱 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.086 | −0.68% | −0.158 | 23.086 | 23.086 | 스트롱 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.331 | −0.66% | −0.155 | 23.331 | 23.331 | 스트롱 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.782 | −0.71% | −0.170 | 23.782 | 23.782 | 스트롱 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.187 | −0.65% | −0.158 | 24.187 | 24.187 | 스트롱 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.559 | −0.65% | −0.161 | 24.559 | 24.559 | 스트롱 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.097 | −0.64% | −0.162 | 25.097 | 25.097 | 스트롱 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.864 | −0.74% | −0.185 | 24.864 | 24.864 | 스트롱 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.038 | −0.75% | −0.189 | 25.038 | 25.038 | 스트롱 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.823 | −0.75% | −0.188 | 24.823 | 24.823 | 스트롱 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.796 | −0.68% | −0.163 | 23.796 | 23.796 | 스트롱 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.353 | −0.74% | −0.173 | 23.353 | 23.353 | 스트롱 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.903 | −0.53% | −0.123 | 22.903 | 22.903 | 스트롱 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.902 | −0.71% | −0.163 | 22.902 | 22.902 | 스트롱 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.504 | −0.72% | −0.163 | 22.504 | 22.504 | 스트롱 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.701 | −0.71% | −0.163 | 22.701 | 22.701 | 스트롱 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.790 | −0.69% | −0.158 | 22.790 | 22.790 | 스트롱 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.176 | −0.68% | −0.158 | 23.176 | 23.176 | 스트롱 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.632 | −0.66% | −0.158 | 23.632 | 23.632 | 스트롱 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.307 | −1.19% | −0.293 | 24.307 | 24.307 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.398 | −1.19% | −0.293 | 24.398 | 24.398 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.067 | −1.20% | −0.293 | 24.067 | 24.067 | 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.751 | −1.27% | −0.293 | 22.751 | 22.751 | 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.297 | −1.30% | −0.293 | 22.297 | 22.297 | 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.855 | −1.32% | −0.293 | 21.855 | 21.855 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.635 | −1.34% | −0.293 | 21.635 | 21.635 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.835 | −1.32% | −0.293 | 21.835 | 21.835 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.342 | −1.29% | −0.293 | 22.342 | 22.342 | 셀 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.856 | −1.27% | −0.293 | 22.856 | 22.856 | 셀 |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.341 | −1.24% | −0.293 | 23.341 | 23.341 | 뉴트럴 |