Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025)지 | 2025-04-29 | 35.729 | +0.48% | 0.170 | 35.729 | 35.729 | 셀 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 36.293 | +0.43% | 0.157 | 36.293 | 36.293 | 셀 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 36.270 | −0.10% | −0.035 | 36.270 | 36.270 | 셀 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 36.505 | +0.53% | 0.192 | 36.505 | 36.505 | 셀 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 36.589 | +0.50% | 0.182 | 36.589 | 36.589 | 셀 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 36.025 | +0.41% | 0.148 | 36.025 | 36.025 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 36.106 | +0.62% | 0.223 | 36.106 | 36.106 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 36.412 | +0.46% | 0.167 | 36.412 | 36.412 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 36.079 | +0.43% | 0.156 | 36.079 | 36.079 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 36.098 | +0.38% | 0.138 | 36.098 | 36.098 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 35.760 | +0.58% | 0.206 | 35.760 | 35.760 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 33.829 | +0.24% | 0.082 | 33.829 | 33.829 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) 지 | 2026-04-29 | 32.721 | +0.21% | 0.070 | 32.721 | 32.721 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 32.458 | +0.12% | 0.040 | 32.458 | 32.458 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 32.839 | −0.09% | −0.030 | 32.839 | 32.839 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 32.653 | −0.08% | −0.025 | 32.653 | 32.653 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 32.908 | −0.10% | −0.033 | 32.908 | 32.908 | 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 32.579 | +0.26% | 0.085 | 32.579 | 32.579 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 33.095 | +0.26% | 0.086 | 33.095 | 33.095 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 33.195 | +0.15% | 0.049 | 33.195 | 33.195 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 33.533 | −0.15% | −0.051 | 33.533 | 33.533 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 33.340 | −0.14% | −0.046 | 33.340 | 33.340 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 32.516 | +0.12% | 0.039 | 32.516 | 32.516 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 30.069 | −0.51% | −0.154 | 30.069 | 30.069 | 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) 지 | 2027-04-29 | 28.122 | −0.51% | −0.145 | 28.122 | 28.122 | 스트롱 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 27.674 | −0.51% | −0.141 | 27.674 | 27.674 | 스트롱 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 28.959 | −0.30% | −0.087 | 28.959 | 28.959 | 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 28.901 | −0.30% | −0.087 | 28.901 | 28.901 | 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 28.900 | −0.30% | −0.087 | 28.900 | 28.900 | 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 28.797 | −0.06% | −0.017 | 28.797 | 28.797 | 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 28.902 | −0.08% | −0.022 | 28.902 | 28.902 | 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 29.088 | −0.08% | −0.022 | 29.088 | 29.088 | 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 29.409 | −0.37% | −0.108 | 29.409 | 29.409 | 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 29.820 | −0.36% | −0.108 | 29.820 | 29.820 | 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 29.080 | −0.37% | −0.108 | 29.080 | 29.080 | 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 26.295 | −0.30% | −0.078 | 26.295 | 26.295 | 스트롱 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) 지 | 2028-04-27 | 25.342 | −0.33% | −0.083 | 25.342 | 25.342 | 스트롱 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 24.426 | −0.34% | −0.083 | 24.426 | 24.426 | 스트롱 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 24.283 | −0.34% | −0.083 | 24.283 | 24.283 | 스트롱 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 24.578 | −0.34% | −0.083 | 24.578 | 24.578 | 스트롱 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 25.142 | −0.33% | −0.083 | 25.142 | 25.142 | 스트롱 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 25.041 | +0.43% | 0.107 | 25.041 | 25.041 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 24.925 | +0.43% | 0.107 | 24.925 | 24.925 | 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 25.824 | +0.42% | 0.107 | 25.824 | 25.824 | 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 26.354 | +0.16% | 0.043 | 26.354 | 26.354 | 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 25.887 | +0.17% | 0.044 | 25.887 | 25.887 | 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 25.598 | +0.14% | 0.036 | 25.598 | 25.598 | 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 24.615 | −2.12% | −0.534 | 24.615 | 24.615 | 스트롱 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) 지 | 2029-04-27 | 23.923 | −2.16% | −0.529 | 23.923 | 23.923 | 스트롱 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 23.274 | −2.20% | −0.524 | 23.274 | 23.274 | 스트롱 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 23.522 | −1.01% | −0.240 | 23.522 | 23.522 | 스트롱 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 23.435 | −1.03% | −0.245 | 23.435 | 23.435 | 스트롱 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 23.555 | −1.03% | −0.245 | 23.555 | 23.555 | 스트롱 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 25.259 | −1.31% | −0.336 | 25.259 | 25.259 | 스트롱 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 25.520 | −1.30% | −0.335 | 25.520 | 25.520 | 스트롱 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 25.728 | −1.30% | −0.340 | 25.728 | 25.728 | 스트롱 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 25.808 | −0.93% | −0.243 | 25.808 | 25.808 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 25.894 | −0.93% | −0.243 | 25.894 | 25.894 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 25.554 | −0.92% | −0.238 | 25.554 | 25.554 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 25.050 | −0.96% | −0.243 | 25.050 | 25.050 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) 지 | 2030-04-29 | 24.816 | −0.97% | −0.242 | 24.816 | 24.816 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 24.371 | −0.96% | −0.237 | 24.371 | 24.371 | 뉴트럴 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 24.301 | −0.45% | −0.109 | 24.301 | 24.301 | 바이 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 24.501 | −0.44% | −0.109 | 24.501 | 24.501 | 바이 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 25.047 | −0.43% | −0.109 | 25.047 | 25.047 | 바이 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 26.206 | −0.77% | −0.204 | 26.206 | 26.206 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 26.880 | −0.75% | −0.204 | 26.880 | 26.880 | 뉴트럴 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 28.055 | −0.72% | −0.204 | 28.055 | 28.055 | 바이 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 27.501 | −1.64% | −0.459 | 27.501 | 27.501 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 27.843 | −1.62% | −0.459 | 27.843 | 27.843 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 27.538 | −1.64% | −0.459 | 27.538 | 27.538 | 스트롱 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 26.468 | −1.21% | −0.324 | 26.468 | 26.468 | 스트롱 셀 |