Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.035 | −2.12% | −0.695 | 32.035 | 32.035 | 스트롱 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.658 | −2.03% | −0.675 | 32.658 | 32.658 | 스트롱 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.725 | −1.95% | −0.650 | 32.725 | 32.725 | 스트롱 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.155 | −1.87% | −0.632 | 33.155 | 33.155 | 스트롱 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.445 | −1.79% | −0.591 | 32.445 | 32.445 | 스트롱 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.265 | −1.52% | −0.498 | 32.265 | 32.265 | 스트롱 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.552 | −1.50% | −0.480 | 31.552 | 31.552 | 스트롱 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.544 | −1.47% | −0.472 | 31.544 | 31.544 | 스트롱 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.937 | −1.37% | −0.444 | 31.937 | 31.937 | 스트롱 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.036 | −1.36% | −0.442 | 32.036 | 32.036 | 스트롱 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.848 | −1.35% | −0.437 | 31.848 | 31.848 | 스트롱 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.901 | −1.31% | −0.425 | 31.901 | 31.901 | 스트롱 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.531 | −1.39% | −0.460 | 32.531 | 32.531 | 스트롱 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.297 | −1.37% | −0.462 | 33.297 | 33.297 | 스트롱 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.294 | −1.29% | −0.423 | 32.294 | 32.294 | 스트롱 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.461 | −1.32% | −0.435 | 32.461 | 32.461 | 스트롱 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.152 | −1.27% | −0.415 | 32.152 | 32.152 | 스트롱 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.053 | −1.22% | −0.371 | 30.053 | 30.053 | 스트롱 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.065 | −1.28% | −0.376 | 29.065 | 29.065 | 스트롱 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.939 | −1.25% | −0.366 | 28.939 | 28.939 | 스트롱 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.066 | −1.26% | −0.372 | 29.066 | 29.066 | 스트롱 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.205 | −1.27% | −0.377 | 29.205 | 29.205 | 스트롱 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.479 | −1.12% | −0.335 | 29.479 | 29.479 | 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.346 | −1.10% | −0.327 | 29.346 | 29.346 | 스트롱 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.098 | −1.07% | −0.327 | 30.098 | 30.098 | 스트롱 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.697 | −1.08% | −0.335 | 30.697 | 30.697 | 스트롱 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.778 | −1.10% | −0.343 | 30.778 | 30.778 | 스트롱 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.641 | −1.09% | −0.339 | 30.641 | 30.641 | 스트롱 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.865 | −1.14% | −0.344 | 29.865 | 29.865 | 스트롱 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.235 | −1.03% | −0.284 | 27.235 | 27.235 | 스트롱 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.298 | −0.86% | −0.229 | 26.298 | 26.298 | 스트롱 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.229 | −1.31% | −0.335 | 25.229 | 25.229 | 스트롱 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.314 | −1.06% | −0.272 | 25.314 | 25.314 | 스트롱 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.415 | −1.04% | −0.268 | 25.415 | 25.415 | 스트롱 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.802 | −1.03% | −0.269 | 25.802 | 25.802 | 스트롱 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.361 | −0.86% | −0.230 | 26.361 | 26.361 | 스트롱 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.759 | −0.80% | −0.216 | 26.759 | 26.759 | 스트롱 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.177 | −0.85% | −0.232 | 27.177 | 27.177 | 스트롱 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.654 | −0.80% | −0.224 | 27.654 | 27.654 | 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.758 | −0.85% | −0.239 | 27.758 | 27.758 | 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.518 | −0.88% | −0.244 | 27.518 | 27.518 | 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.305 | +0.07% | +0.018 | 25.305 | 25.305 | 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.369 | +0.05% | +0.013 | 24.369 | 24.369 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.726 | +0.05% | +0.013 | 23.726 | 23.726 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.041 | +0.00% | +0.001 | 24.041 | 24.041 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.292 | +0.00% | +0.001 | 24.292 | 24.292 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.763 | −0.02% | −0.004 | 24.763 | 24.763 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.110 | +0.01% | +0.002 | 25.110 | 25.110 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.470 | +0.01% | +0.002 | 25.470 | 25.470 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.007 | −0.01% | −0.003 | 26.007 | 26.007 | 스트롱 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.663 | −0.26% | −0.066 | 25.663 | 25.663 | 스트롱 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.857 | −0.27% | −0.069 | 25.857 | 25.857 | 스트롱 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.544 | −0.27% | −0.070 | 25.544 | 25.544 | 스트롱 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.720 | −0.29% | −0.071 | 24.720 | 24.720 | 스트롱 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.301 | −0.29% | −0.071 | 24.301 | 24.301 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.801 | −0.34% | −0.081 | 23.801 | 23.801 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.792 | −0.13% | −0.031 | 23.792 | 23.792 | 뉴트럴 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.398 | −0.30% | −0.070 | 23.398 | 23.398 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.680 | −0.13% | −0.030 | 23.680 | 23.680 | 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.279 | −0.37% | −0.090 | 24.279 | 24.279 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.612 | −0.28% | −0.070 | 24.612 | 24.612 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.071 | −0.28% | −0.070 | 25.071 | 25.071 | 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.067 | −0.69% | −0.175 | 25.067 | 25.067 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.158 | −0.69% | −0.175 | 25.158 | 25.158 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.827 | −0.70% | −0.175 | 24.827 | 24.827 | 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.511 | −0.74% | −0.175 | 23.511 | 23.511 | 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.057 | −0.75% | −0.175 | 23.057 | 23.057 | 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.615 | −0.77% | −0.175 | 22.615 | 22.615 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.394 | −0.78% | −0.175 | 22.394 | 22.394 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.594 | −0.77% | −0.175 | 22.594 | 22.594 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.099 | −0.75% | −0.175 | 23.099 | 23.099 | 셀 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.086 | −0.72% | −0.175 | 24.086 | 24.086 | 스트롱 셀 |