Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025)지 | 2025-04-29 | 36.765 | +2.90% | 1.036 | 36.765 | 36.765 | 셀 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 37.270 | +2.69% | 0.977 | 37.270 | 37.270 | 셀 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 37.244 | +2.69% | 0.974 | 37.244 | 37.244 | 셀 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 37.470 | +2.64% | 0.965 | 37.470 | 37.470 | 셀 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 37.567 | +2.67% | 0.978 | 37.567 | 37.567 | 셀 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 37.012 | +2.74% | 0.987 | 37.012 | 37.012 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 37.035 | +2.57% | 0.929 | 37.035 | 37.035 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 37.300 | +2.44% | 0.888 | 37.300 | 37.300 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 37.138 | +2.94% | 1.059 | 37.138 | 37.138 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 37.146 | +2.90% | 1.048 | 37.146 | 37.146 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 36.783 | +2.86% | 1.023 | 36.783 | 36.783 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 34.425 | +1.76% | 0.596 | 34.425 | 34.425 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) 지 | 2026-04-29 | 33.327 | +1.85% | 0.606 | 33.327 | 33.327 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 33.054 | +1.84% | 0.596 | 33.054 | 33.054 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 33.413 | +1.75% | 0.574 | 33.413 | 33.413 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 33.227 | +1.76% | 0.574 | 33.227 | 33.227 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 33.480 | +1.74% | 0.572 | 33.480 | 33.480 | 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 33.070 | +1.51% | 0.491 | 33.070 | 33.070 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 33.586 | +1.48% | 0.491 | 33.586 | 33.586 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 33.686 | +1.48% | 0.491 | 33.686 | 33.686 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 33.898 | +1.09% | 0.365 | 33.898 | 33.898 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 33.705 | +1.09% | 0.365 | 33.705 | 33.705 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 32.880 | +1.12% | 0.364 | 32.880 | 32.880 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 30.110 | +0.14% | 0.041 | 30.110 | 30.110 | 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) 지 | 2027-04-29 | 28.164 | +0.15% | 0.042 | 28.164 | 28.164 | 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 27.717 | +0.16% | 0.043 | 27.717 | 27.717 | 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 29.002 | +0.15% | 0.043 | 29.002 | 29.002 | 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 28.944 | +0.15% | 0.043 | 28.944 | 28.944 | 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 28.943 | +0.15% | 0.043 | 28.943 | 28.943 | 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 28.748 | −0.17% | −0.049 | 28.748 | 28.748 | 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 28.853 | −0.17% | −0.049 | 28.853 | 28.853 | 스트롱 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 29.039 | −0.17% | −0.049 | 29.039 | 29.039 | 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 29.405 | −0.01% | −0.004 | 29.405 | 29.405 | 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 29.816 | −0.01% | −0.004 | 29.816 | 29.816 | 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 29.076 | −0.01% | −0.004 | 29.076 | 29.076 | 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 26.184 | −0.42% | −0.111 | 26.184 | 26.184 | 스트롱 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) 지 | 2028-04-27 | 25.230 | −0.44% | −0.112 | 25.230 | 25.230 | 스트롱 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 24.314 | −0.46% | −0.112 | 24.314 | 24.314 | 스트롱 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 24.171 | −0.46% | −0.112 | 24.171 | 24.171 | 스트롱 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 24.466 | −0.46% | −0.112 | 24.466 | 24.466 | 스트롱 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 25.030 | −0.45% | −0.112 | 25.030 | 25.030 | 스트롱 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 24.956 | −0.34% | −0.085 | 24.956 | 24.956 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 24.841 | −0.34% | −0.084 | 24.841 | 24.841 | 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 25.742 | −0.32% | −0.082 | 25.742 | 25.742 | 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 26.335 | −0.07% | −0.019 | 26.335 | 26.335 | 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 25.869 | −0.07% | −0.018 | 25.869 | 25.869 | 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 25.584 | −0.05% | −0.014 | 25.584 | 25.584 | 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 24.601 | −0.06% | −0.014 | 24.601 | 24.601 | 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) 지 | 2029-04-27 | 23.909 | −0.06% | −0.014 | 23.909 | 23.909 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 23.260 | −0.06% | −0.014 | 23.260 | 23.260 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 23.509 | −0.06% | −0.013 | 23.509 | 23.509 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 23.422 | −0.06% | −0.013 | 23.422 | 23.422 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 23.542 | −0.06% | −0.013 | 23.542 | 23.542 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 25.247 | −0.05% | −0.012 | 25.247 | 25.247 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 25.507 | −0.05% | −0.013 | 25.507 | 25.507 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 25.715 | −0.05% | −0.013 | 25.715 | 25.715 | 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 25.795 | −0.05% | −0.013 | 25.795 | 25.795 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 25.881 | −0.05% | −0.013 | 25.881 | 25.881 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 25.541 | −0.05% | −0.013 | 25.541 | 25.541 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 24.732 | −1.27% | −0.318 | 24.732 | 24.732 | 스트롱 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) 지 | 2030-04-29 | 24.497 | −1.29% | −0.319 | 24.497 | 24.497 | 스트롱 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 24.052 | −1.31% | −0.319 | 24.052 | 24.052 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 23.984 | −1.30% | −0.317 | 23.984 | 23.984 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 24.184 | −1.29% | −0.317 | 24.184 | 24.184 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 24.730 | −1.27% | −0.317 | 24.730 | 24.730 | 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 25.599 | −2.32% | −0.607 | 25.599 | 25.599 | 스트롱 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 26.273 | −2.26% | −0.607 | 26.273 | 26.273 | 스트롱 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 26.768 | −4.59% | −1.287 | 26.768 | 26.768 | 스트롱 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 26.814 | −2.50% | −0.687 | 26.814 | 26.814 | 스트롱 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 27.156 | −2.47% | −0.687 | 27.156 | 27.156 | 스트롱 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 26.851 | −2.49% | −0.687 | 26.851 | 26.851 | 스트롱 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 25.781 | −2.60% | −0.687 | 25.781 | 25.781 | 스트롱 셀 |