Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.797 | +0.72% | +0.241 | 33.797 | 33.797 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.374 | +0.37% | +0.127 | 34.374 | 34.374 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.476 | +0.52% | +0.184 | 35.476 | 35.476 | 뉴트럴 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.431 | +0.43% | +0.150 | 35.431 | 35.431 | 뉴트럴 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.428 | +0.39% | +0.139 | 35.428 | 35.428 | 뉴트럴 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.195 | +0.39% | +0.137 | 35.195 | 35.195 | 뉴트럴 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.778 | +0.43% | +0.149 | 34.778 | 34.778 | 뉴트럴 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.950 | +0.44% | +0.149 | 33.950 | 33.950 | 뉴트럴 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.892 | +0.45% | +0.151 | 33.892 | 33.892 | 뉴트럴 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.463 | +0.47% | +0.157 | 33.463 | 33.463 | 뉴트럴 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.518 | +0.49% | +0.162 | 33.518 | 33.518 | 뉴트럴 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.318 | +0.47% | +0.157 | 33.318 | 33.318 | 뉴트럴 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.506 | +0.47% | +0.157 | 33.506 | 33.506 | 뉴트럴 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.086 | +0.43% | +0.147 | 34.086 | 34.086 | 뉴트럴 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.892 | +0.42% | +0.147 | 34.892 | 34.892 | 바이 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.979 | +0.48% | +0.166 | 34.979 | 34.979 | 바이 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.108 | +0.50% | +0.176 | 35.108 | 35.108 | 바이 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.807 | +0.51% | +0.176 | 34.807 | 34.807 | 바이 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.026 | +0.41% | +0.126 | 31.026 | 31.026 | 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.946 | +0.42% | +0.126 | 29.946 | 29.946 | 스트롱 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.746 | +0.43% | +0.126 | 29.746 | 29.746 | 스트롱 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.886 | +0.38% | +0.112 | 29.886 | 29.886 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.969 | +0.38% | +0.112 | 29.969 | 29.969 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.185 | +0.47% | +0.142 | 30.185 | 30.185 | 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.490 | +0.43% | +0.131 | 30.490 | 30.490 | 스트롱 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.204 | +0.42% | +0.131 | 31.204 | 31.204 | 스트롱 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.742 | +0.35% | +0.111 | 31.742 | 31.742 | 스트롱 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.598 | +0.42% | +0.133 | 31.598 | 31.598 | 스트롱 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.605 | +0.40% | +0.127 | 31.605 | 31.605 | 스트롱 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.993 | +0.31% | +0.095 | 30.993 | 30.993 | 스트롱 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.338 | +0.43% | +0.122 | 28.338 | 28.338 | 스트롱 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.278 | +0.44% | +0.119 | 27.278 | 27.278 | 스트롱 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.184 | +0.48% | +0.124 | 26.184 | 26.184 | 스트롱 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.217 | +0.46% | +0.121 | 26.217 | 26.217 | 스트롱 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.326 | +0.46% | +0.121 | 26.326 | 26.326 | 스트롱 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.717 | +0.45% | +0.121 | 26.717 | 26.717 | 스트롱 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.225 | +0.31% | +0.083 | 27.225 | 27.225 | 스트롱 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.563 | +0.30% | +0.083 | 27.563 | 27.563 | 스트롱 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.979 | +0.30% | +0.083 | 27.979 | 27.979 | 스트롱 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.328 | +0.28% | +0.079 | 28.328 | 28.328 | 스트롱 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.474 | +0.28% | +0.080 | 28.474 | 28.474 | 스트롱 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.257 | +0.30% | +0.084 | 28.257 | 28.257 | 스트롱 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.266 | +0.59% | +0.153 | 26.266 | 26.266 | 스트롱 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.329 | +0.61% | +0.153 | 25.329 | 25.329 | 스트롱 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.683 | +0.62% | +0.153 | 24.683 | 24.683 | 스트롱 바이 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.722 | +0.64% | +0.157 | 24.722 | 24.722 | 스트롱 바이 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.983 | +0.63% | +0.157 | 24.983 | 24.983 | 스트롱 바이 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.464 | +0.62% | +0.157 | 25.464 | 25.464 | 스트롱 바이 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.784 | +0.61% | +0.157 | 25.784 | 25.784 | 바이 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.154 | +0.60% | +0.157 | 26.154 | 26.154 | 바이 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.712 | +0.59% | +0.157 | 26.712 | 26.712 | 바이 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.522 | +0.23% | +0.062 | 26.522 | 26.522 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.709 | +0.23% | +0.062 | 26.709 | 26.709 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.387 | +0.24% | +0.062 | 26.387 | 26.387 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.034 | −0.29% | −0.073 | 25.034 | 25.034 | 스트롱 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.614 | −1.10% | −0.273 | 24.614 | 24.614 | 스트롱 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.167 | −1.12% | −0.273 | 24.167 | 24.167 | 스트롱 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.846 | +0.68% | +0.162 | 23.846 | 23.846 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.000 | +0.68% | +0.162 | 24.000 | 24.000 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.246 | −0.57% | −0.138 | 24.246 | 24.246 | 스트롱 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.034 | −2.49% | −0.638 | 25.034 | 25.034 | 스트롱 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.336 | −2.46% | −0.638 | 25.336 | 25.336 | 스트롱 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.798 | −2.41% | −0.638 | 25.798 | 25.798 | 스트롱 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.710 | −2.42% | −0.638 | 25.710 | 25.710 | 스트롱 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.843 | −2.41% | −0.638 | 25.843 | 25.843 | 스트롱 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.526 | −2.44% | −0.638 | 25.526 | 25.526 | 스트롱 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.165 | −2.57% | −0.638 | 24.165 | 24.165 | 스트롱 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.715 | −2.62% | −0.638 | 23.715 | 23.715 | 스트롱 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.280 | −2.67% | −0.638 | 23.280 | 23.280 | 스트롱 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.230 | −2.67% | −0.638 | 23.230 | 23.230 | 스트롱 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.330 | −2.66% | −0.638 | 23.330 | 23.330 | 스트롱 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.816 | −2.61% | −0.638 | 23.816 | 23.816 | 뉴트럴 |