Black Friday최대 80% 싸게
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2731.194−0.23%−0.07231.19431.194
셀
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.082−0.20%−0.06331.08231.082
셀
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.123−0.08%−0.02431.12331.123
셀
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.372−0.28%−0.08530.37230.372
셀
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.178−0.01%−0.00330.17830.178
셀
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.506−0.18%−0.05429.50629.506
셀
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.558−0.19%−0.05529.55829.558
셀
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.925−0.14%−0.04229.92529.925
셀
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.994−0.15%−0.04629.99429.994
셀
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.829−0.15%−0.04529.82929.829
셀
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.399−0.15%−0.04429.39929.399
셀
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.948−0.17%−0.05229.94829.948
셀
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.733−0.04%−0.01230.73330.733
셀
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.737−0.14%−0.04230.73730.737
셀
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.171−0.18%−0.05330.17130.171
셀
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.911−0.09%−0.02729.91129.911
셀
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.854−0.12%−0.03427.85427.854
셀
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.957−0.20%−0.05426.95726.957
셀
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.949−0.03%−0.00926.94926.949
셀
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.097+0.11%+0.03027.09727.097
셀
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.981−0.33%−0.08926.98126.981
셀
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.526−0.14%−0.03927.52627.526
셀
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.961−0.05%−0.01327.96127.961
셀
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.340−0.15%−0.04228.34028.340
셀
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.736−0.13%−0.03628.73628.736
셀
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.767−0.23%−0.06728.76728.767
셀
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.934+0.11%+0.03328.93428.934
셀
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.207−0.09%−0.02628.20728.207
셀
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.684+0.03%+0.00725.68425.684
셀
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.877−0.01%−0.00224.87724.877
셀
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.026−0.27%−0.06624.02624.026
셀
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.363−0.09%−0.02123.36323.363
셀
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.569−0.11%−0.02623.56923.569
셀
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.120−0.11%−0.02624.12024.120
셀
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.320−0.16%−0.03924.32024.320
셀
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.208−0.15%−0.03925.20825.208
스트롱 셀
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.567−0.15%−0.03925.56725.567
셀
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.777+0.03%+0.00725.77725.777
셀
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.947+0.02%+0.00625.94725.947
셀
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.692+0.02%+0.00625.69225.692
셀
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.770−0.15%−0.03623.77023.770
셀
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.854−0.16%−0.03622.85422.854
셀
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.356−0.16%−0.03622.35622.356
셀
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.442−0.16%−0.03522.44222.442
셀
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.691−0.15%−0.03522.69122.691
셀
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.152−0.15%−0.03423.15223.152
셀
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.596−0.16%−0.03723.59623.596
셀
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.957−0.18%−0.04223.95723.957
셀
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.495−0.17%−0.04224.49524.495
셀
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.065+0.06%+0.01425.06525.065
셀
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.250+0.08%+0.02125.25025.250
셀
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.049+0.12%+0.03125.04925.049
셀
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.167+0.40%+0.09724.16724.167
셀
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.724+0.41%+0.09723.72423.724
셀
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.274+0.42%+0.09723.27423.274
뉴트럴
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.300+0.42%+0.09723.30023.300
뉴트럴
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.544+0.41%+0.09723.54423.544
바이
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.736+0.41%+0.09723.73623.736
바이
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.940+0.39%+0.09223.94023.940
바이
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.326+0.38%+0.09224.32624.326
바이
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.772+0.37%+0.09224.77224.772
바이
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.142−0.11%−0.02825.14225.142
뉴트럴
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.233−0.11%−0.02825.23325.233
뉴트럴
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.907−0.11%−0.02824.90724.907
뉴트럴
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.561−0.12%−0.02823.56123.561
뉴트럴
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.107−0.12%−0.02823.10723.107
뉴트럴
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.665−0.12%−0.02822.66522.665
뉴트럴
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.445−0.12%−0.02822.44522.445
뉴트럴
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.640−0.12%−0.02822.64022.640
뉴트럴
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.147−0.12%−0.02823.14723.147
뉴트럴
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.661−0.12%−0.02823.66123.661
바이
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.146−0.12%−0.02824.14624.146
셀