Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAF2025Italian PSV Natural Gas Futures (Jan 2025) | 2024-12-30 | 46.759 | +2.47% | 1.129 | 46.759 | 46.759 | 바이 |
| IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.316 | +3.20% | 1.466 | 47.316 | 47.316 | 바이 |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.243 | +3.03% | 1.390 | 47.243 | 47.243 | 바이 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.517 | +2.98% | 1.377 | 47.517 | 47.517 | 바이 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 47.135 | +3.00% | 1.375 | 47.135 | 47.135 | 바이 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.093 | +3.01% | 1.375 | 47.093 | 47.093 | 바이 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.746 | +3.02% | 1.371 | 46.746 | 46.746 | 바이 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.275 | +3.11% | 1.395 | 46.275 | 46.275 | 바이 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.386 | +2.94% | 1.323 | 46.386 | 46.386 | 바이 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.203 | +2.17% | 0.961 | 45.203 | 45.203 | 스트롱 바이 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.035 | +2.22% | 0.956 | 44.035 | 44.035 | 스트롱 바이 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.780 | +2.15% | 0.923 | 43.780 | 43.780 | 스트롱 바이 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.100 | +0.12% | 0.050 | 42.100 | 42.100 | 바이 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.372 | −0.24% | −0.100 | 41.372 | 41.372 | 바이 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.160 | −0.40% | −0.160 | 40.160 | 40.160 | 바이 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.275 | −0.34% | −0.128 | 37.275 | 37.275 | 바이 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 36.290 | −0.32% | −0.118 | 36.290 | 36.290 | 바이 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.858 | −0.22% | −0.078 | 35.858 | 35.858 | 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.490 | −0.35% | −0.130 | 36.490 | 36.490 | 바이 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.294 | −0.36% | −0.131 | 36.294 | 36.294 | 바이 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.519 | −0.36% | −0.132 | 36.519 | 36.519 | 바이 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.949 | −1.15% | −0.428 | 36.949 | 36.949 | 바이 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.011 | −1.16% | −0.434 | 37.011 | 37.011 | 바이 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.116 | −1.16% | −0.434 | 37.116 | 37.116 | 바이 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.549 | +0.10% | 0.036 | 36.549 | 36.549 | 바이 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.173 | +0.10% | 0.036 | 36.173 | 36.173 | 바이 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.370 | +0.10% | 0.036 | 35.370 | 35.370 | 바이 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.192 | −0.55% | −0.174 | 31.192 | 31.192 | 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.590 | −0.59% | −0.175 | 29.590 | 29.590 | 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.452 | −0.59% | −0.175 | 29.452 | 29.452 | 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.909 | −0.59% | −0.176 | 29.909 | 29.909 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.806 | −0.59% | −0.178 | 29.806 | 29.806 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.348 | −0.59% | −0.180 | 30.348 | 30.348 | 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.710 | −0.41% | −0.123 | 29.710 | 29.710 | 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.121 | −0.51% | −0.153 | 30.121 | 30.121 | 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.984 | −0.49% | −0.148 | 29.984 | 29.984 | 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.927 | −0.77% | −0.240 | 30.927 | 30.927 | 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.049 | −0.77% | −0.242 | 31.049 | 31.049 | 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.584 | −0.79% | −0.244 | 30.584 | 30.584 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.614 | −0.96% | −0.259 | 26.614 | 26.614 | 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.718 | −1.02% | −0.265 | 25.718 | 25.718 | 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.060 | −1.06% | −0.269 | 25.060 | 25.060 | 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.530 | −1.10% | −0.273 | 24.530 | 24.530 | 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.018 | −1.09% | −0.276 | 25.018 | 25.018 | 뉴트럴 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.465 | −1.08% | −0.279 | 25.465 | 25.465 | 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.394 | −1.09% | −0.279 | 25.394 | 25.394 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.359 | −1.09% | −0.279 | 25.359 | 25.359 | 스트롱 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.488 | −1.04% | −0.279 | 26.488 | 26.488 | 스트롱 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.802 | −1.31% | −0.355 | 26.802 | 26.802 | 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.480 | −1.32% | −0.355 | 26.480 | 26.480 | 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.282 | −1.33% | −0.355 | 26.282 | 26.282 | 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.632 | −1.45% | −0.363 | 24.632 | 24.632 | 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23.936 | −1.49% | −0.363 | 23.936 | 23.936 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.213 | −1.54% | −0.363 | 23.213 | 23.213 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.736 | −1.57% | −0.363 | 22.736 | 22.736 | 스트롱 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.162 | −1.54% | −0.362 | 23.162 | 23.162 | 스트롱 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.252 | −1.53% | −0.362 | 23.252 | 23.252 | 스트롱 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.343 | −1.58% | −0.407 | 25.343 | 25.343 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.409 | −1.58% | −0.407 | 25.409 | 25.409 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.518 | −1.57% | −0.407 | 25.518 | 25.518 | 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.410 | −1.27% | −0.328 | 25.410 | 25.410 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.766 | −1.26% | −0.328 | 25.766 | 25.766 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.450 | −1.27% | −0.328 | 25.450 | 25.450 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.782 | −1.58% | −0.398 | 24.782 | 24.782 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.543 | −1.60% | −0.398 | 24.543 | 24.543 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.103 | −1.62% | −0.398 | 24.103 | 24.103 | 뉴트럴 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.855 | −1.64% | −0.398 | 23.855 | 23.855 | 뉴트럴 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.055 | −1.63% | −0.398 | 24.055 | 24.055 | 뉴트럴 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.610 | −1.59% | −0.398 | 24.610 | 24.610 | 뉴트럴 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.201 | −1.50% | −0.398 | 26.201 | 26.201 | 뉴트럴 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.865 | −1.46% | −0.398 | 26.865 | 26.865 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.055 | −1.45% | −0.398 | 27.055 | 27.055 | 스트롱 셀 |