지금 시작
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.0520.00%0.00030.05230.052
셀
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.5170.00%0.00029.51729.517
셀
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.429+0.63%+0.17828.42928.429
셀
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.3290.00%0.00028.32928.329
셀
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.8980.00%0.00027.89827.898
셀
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.9170.00%0.00027.91727.917
셀
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.2040.00%0.00028.20428.204
셀
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.2960.00%0.00028.29628.296
셀
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.1430.00%0.00028.14328.143
셀
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.892+0.40%+0.11227.89227.892
셀
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.308+0.29%+0.08128.30828.308
셀
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.012+0.25%+0.07129.01229.012
셀
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.734+0.90%+0.25528.73428.734
셀
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.192+0.83%+0.23328.19228.192
셀
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.000+0.77%+0.21328.00028.000
셀
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.460+0.56%+0.14826.46026.460
셀
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.528+0.58%+0.14825.52825.528
셀
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.499+0.39%+0.09825.49925.499
셀
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.604+0.53%+0.13625.60425.604
셀
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.634+0.65%+0.16625.63425.634
셀
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.125+0.52%+0.13626.12526.125
셀
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.486+0.39%+0.10326.48626.486
셀
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.045+0.38%+0.10327.04527.045
셀
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.578+0.36%+0.09827.57827.578
셀
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.8270.00%0.00027.82727.827
셀
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.8440.00%0.00027.84427.844
셀
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.2460.00%0.00027.24627.246
셀
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.2720.00%0.00025.27225.272
셀
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.5440.00%0.00024.54424.544
셀
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.7370.00%0.00023.73723.737
셀
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.1040.00%0.00023.10423.104
셀
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.2840.00%0.00023.28423.284
셀
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.8410.00%0.00023.84123.841
셀
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.1600.00%0.00024.16024.160
셀
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.0830.00%0.00025.08325.083
셀
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.3910.00%0.00025.39125.391
셀
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.659+0.38%+0.09825.65925.659
뉴트럴
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.810+0.38%+0.09825.81025.810
뉴트럴
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.521+0.39%+0.09825.52125.521
뉴트럴
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.441+0.14%+0.03223.44123.441
셀
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.179+0.14%+0.03223.17923.179
뉴트럴
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.326+0.14%+0.03222.32622.326
뉴트럴
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.317+0.14%+0.03222.31722.317
셀
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.566+0.16%+0.03722.56622.566
뉴트럴
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.012+0.16%+0.03723.01223.012
셀
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.516+0.35%+0.08223.51623.516
뉴트럴
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.912+0.34%+0.08223.91223.912
뉴트럴
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.434+0.36%+0.08724.43424.434
뉴트럴
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.744+0.23%+0.05724.74424.744
뉴트럴
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.906+0.23%+0.05724.90624.906
뉴트럴
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.701+0.23%+0.05724.70124.701
뉴트럴
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.903+0.25%+0.05722.90322.903
셀
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.446+0.25%+0.05722.44622.446
셀
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.966+0.26%+0.05721.96621.966
셀
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.692+0.25%+0.05722.69222.692
뉴트럴
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.671+0.24%+0.05723.67123.671
스트롱 바이
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.873+0.24%+0.05723.87323.873
바이
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.777+0.23%+0.05724.77724.777
스트롱 바이
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.353+0.23%+0.05725.35325.353
스트롱 바이
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.799+0.22%+0.05725.79925.799
스트롱 바이
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.039+0.75%+0.18725.03925.039
바이
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.630+0.77%+0.18724.63024.630
뉴트럴
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.284+0.78%+0.18724.28424.284
뉴트럴
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.528+0.80%+0.18723.52823.528
바이
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.074+0.82%+0.18723.07423.074
바이
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.632+0.83%+0.18722.63222.632
바이
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.412+0.84%+0.18722.41222.412
바이
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.607+0.83%+0.18722.60722.607
바이
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.114+0.82%+0.18723.11423.114
스트롱 바이
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.543+0.80%+0.18723.54323.543
스트롱 바이
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.028+0.78%+0.18724.02824.028
바이
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.110+0.78%+0.18724.11024.110
스트롱 바이