Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.004 | +0.34% | 0.167 | 49.004 | 48.555 | 바이 |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.639 | −0.40% | −0.193 | 48.639 | 48.535 | 바이 |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.986 | −0.23% | −0.113 | 48.986 | 48.986 | 바이 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 49.397 | +0.87% | 0.424 | 49.397 | 49.397 | 바이 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.425 | +0.94% | 0.462 | 49.425 | 49.425 | 바이 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.907 | +1.01% | 0.490 | 48.907 | 48.907 | 바이 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.470 | +0.96% | 0.462 | 48.470 | 48.470 | 바이 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.577 | +1.03% | 0.497 | 48.577 | 48.577 | 바이 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.491 | +0.64% | 0.302 | 47.491 | 47.491 | 바이 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.304 | +0.71% | 0.326 | 46.304 | 46.304 | 바이 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.218 | +0.73% | 0.336 | 46.218 | 46.218 | 바이 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.607 | +0.76% | 0.343 | 45.607 | 45.607 | 바이 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.041 | +0.88% | 0.392 | 45.041 | 45.041 | 바이 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.945 | +0.85% | 0.371 | 43.945 | 43.945 | 바이 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.551 | +0.57% | 0.228 | 40.551 | 40.551 | 바이 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39.329 | +0.58% | 0.225 | 39.329 | 39.329 | 바이 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.966 | +0.68% | 0.265 | 38.966 | 38.966 | 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.555 | +0.73% | 0.285 | 39.555 | 39.555 | 바이 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.260 | +0.73% | 0.286 | 39.260 | 39.260 | 바이 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.432 | +0.74% | 0.289 | 39.432 | 39.432 | 바이 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.647 | +0.61% | 0.242 | 39.647 | 39.647 | 바이 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.435 | +0.60% | 0.237 | 39.435 | 39.435 | 바이 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.952 | +0.63% | 0.242 | 38.952 | 38.952 | 바이 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.468 | +0.55% | 0.212 | 38.468 | 38.468 | 바이 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.095 | +0.56% | 0.212 | 38.095 | 38.095 | 바이 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.301 | +0.57% | 0.212 | 37.301 | 37.301 | 바이 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.740 | +0.80% | 0.261 | 32.740 | 32.740 | 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.143 | +0.85% | 0.261 | 31.143 | 31.143 | 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.011 | +0.85% | 0.261 | 31.011 | 31.011 | 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.613 | +1.14% | 0.357 | 31.613 | 31.613 | 스트롱 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.494 | +1.15% | 0.357 | 31.494 | 31.494 | 스트롱 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.597 | +1.15% | 0.360 | 31.597 | 31.597 | 스트롱 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.014 | +1.35% | 0.414 | 31.014 | 31.014 | 스트롱 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.225 | +1.33% | 0.411 | 31.225 | 31.225 | 스트롱 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.087 | +1.34% | 0.410 | 31.087 | 31.087 | 스트롱 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.163 | +1.01% | 0.323 | 32.163 | 32.163 | 스트롱 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.495 | +1.00% | 0.323 | 32.495 | 32.495 | 스트롱 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.570 | +0.46% | 0.143 | 31.570 | 31.570 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.800 | +0.73% | 0.201 | 27.800 | 27.800 | 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.524 | +0.46% | 0.121 | 26.524 | 26.524 | 스트롱 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.708 | −0.07% | −0.019 | 25.708 | 25.708 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.440 | +1.02% | 0.256 | 25.440 | 25.440 | 스트롱 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.795 | +0.47% | 0.121 | 25.795 | 25.795 | 스트롱 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.248 | +0.46% | 0.121 | 26.248 | 26.248 | 스트롱 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.184 | +0.59% | 0.153 | 26.184 | 26.184 | 스트롱 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.143 | +0.59% | 0.153 | 26.143 | 26.143 | 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.258 | +0.56% | 0.153 | 27.258 | 27.258 | 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.322 | +0.42% | 0.113 | 27.322 | 27.322 | 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.936 | +0.42% | 0.113 | 26.936 | 26.936 | 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.683 | +0.44% | 0.118 | 26.683 | 26.683 | 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.164 | −0.01% | −0.002 | 25.164 | 25.164 | 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.427 | −0.01% | −0.002 | 24.427 | 24.427 | 뉴트럴 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.658 | −0.01% | −0.002 | 23.658 | 23.658 | 뉴트럴 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.127 | −0.01% | −0.002 | 23.127 | 23.127 | 뉴트럴 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.496 | −0.01% | −0.002 | 23.496 | 23.496 | 뉴트럴 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.531 | −0.01% | −0.002 | 23.531 | 23.531 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.930 | −0.01% | −0.002 | 25.930 | 25.930 | 바이 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.992 | −0.01% | −0.002 | 25.992 | 25.992 | 바이 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.100 | +0.01% | 0.003 | 26.100 | 26.100 | 바이 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.321 | −0.36% | −0.092 | 25.321 | 25.321 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.672 | −0.36% | −0.092 | 25.672 | 25.672 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.352 | −0.36% | −0.092 | 25.352 | 25.352 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.598 | −0.36% | −0.092 | 25.598 | 25.598 | 바이 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.359 | −0.36% | −0.092 | 25.359 | 25.359 | 바이 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.919 | −0.37% | −0.092 | 24.919 | 24.919 | 바이 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.666 | −0.37% | −0.092 | 24.666 | 24.666 | 바이 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.861 | −0.37% | −0.092 | 24.861 | 24.861 | 바이 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.412 | −0.36% | −0.092 | 25.412 | 25.412 | 바이 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.182 | −0.34% | −0.092 | 27.182 | 27.182 | 바이 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.846 | −0.33% | −0.092 | 27.846 | 27.846 | 바이 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.036 | −0.33% | −0.092 | 28.036 | 28.036 | 바이 |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.452 | −0.34% | −0.093 | 27.452 | 27.452 | — |