Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025)지 | 2025-04-29 | 34.732 | −3.18% | −1.142 | 34.732 | 34.732 | 스트롱 셀 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 35.285 | −3.11% | −1.134 | 35.285 | 35.285 | 스트롱 셀 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 35.191 | −3.03% | −1.098 | 35.191 | 35.191 | 스트롱 셀 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 35.429 | −3.06% | −1.120 | 35.429 | 35.429 | 스트롱 셀 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 35.688 | −3.12% | −1.149 | 35.688 | 35.688 | 스트롱 셀 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 34.719 | −3.42% | −1.228 | 34.719 | 34.719 | 스트롱 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 34.908 | −3.38% | −1.221 | 34.908 | 34.908 | 스트롱 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 35.216 | −3.41% | −1.245 | 35.216 | 35.216 | 스트롱 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 35.001 | −3.56% | −1.291 | 35.001 | 35.001 | 스트롱 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 35.009 | −3.65% | −1.326 | 35.009 | 35.009 | 스트롱 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 34.700 | −3.72% | −1.341 | 34.700 | 34.700 | 스트롱 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 32.387 | −3.64% | −1.225 | 32.387 | 32.387 | 스트롱 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) 지 | 2026-04-29 | 31.444 | −3.45% | −1.122 | 31.444 | 31.444 | 스트롱 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 31.123 | −3.32% | −1.068 | 31.123 | 31.123 | 스트롱 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 31.571 | −3.18% | −1.038 | 31.571 | 31.571 | 스트롱 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 31.664 | −3.18% | −1.039 | 31.664 | 31.664 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 31.462 | −3.20% | −1.039 | 31.462 | 31.462 | 스트롱 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 31.146 | −3.27% | −1.054 | 31.146 | 31.146 | 스트롱 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 31.659 | −2.94% | −0.959 | 31.659 | 31.659 | 스트롱 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 32.025 | −2.61% | −0.857 | 32.025 | 32.025 | 스트롱 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 32.202 | −2.95% | −0.978 | 32.202 | 32.202 | 스트롱 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 32.072 | −2.96% | −0.978 | 32.072 | 32.072 | 스트롱 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 31.478 | −2.42% | −0.780 | 31.478 | 31.478 | 스트롱 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 29.080 | −1.79% | −0.529 | 29.080 | 29.080 | 스트롱 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) 지 | 2027-04-29 | 27.632 | −1.61% | −0.451 | 27.632 | 27.632 | 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 27.591 | −1.75% | −0.491 | 27.591 | 27.591 | 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 28.421 | −1.31% | −0.376 | 28.421 | 28.421 | 스트롱 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 28.463 | −1.32% | −0.381 | 28.463 | 28.463 | 스트롱 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 28.472 | −1.32% | −0.380 | 28.472 | 28.472 | 스트롱 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 28.316 | −0.92% | −0.264 | 28.316 | 28.316 | 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 28.375 | −0.93% | −0.265 | 28.375 | 28.375 | 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 28.556 | −0.94% | −0.270 | 28.556 | 28.556 | 스트롱 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 28.831 | −0.94% | −0.273 | 28.831 | 28.831 | 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 29.242 | −0.92% | −0.272 | 29.242 | 29.242 | 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 28.503 | −0.94% | −0.271 | 28.503 | 28.503 | 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 26.424 | −0.17% | −0.044 | 26.424 | 26.424 | 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) 지 | 2028-04-27 | 25.471 | −0.17% | −0.043 | 25.471 | 25.471 | 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 24.556 | −0.15% | −0.038 | 24.556 | 24.556 | 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 24.524 | +0.13% | +0.033 | 24.524 | 24.524 | 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 24.815 | +0.16% | +0.039 | 24.815 | 24.815 | 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 25.380 | +0.16% | +0.040 | 25.380 | 25.380 | 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 25.062 | −0.48% | −0.121 | 25.062 | 25.062 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 25.153 | −0.50% | −0.126 | 25.153 | 25.153 | 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 25.644 | −0.49% | −0.126 | 25.644 | 25.644 | 스트롱 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 26.426 | −0.09% | −0.023 | 26.426 | 26.426 | 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 25.984 | −0.09% | −0.023 | 25.984 | 25.984 | 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 25.664 | −0.11% | −0.029 | 25.664 | 25.664 | 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 24.911 | +0.00% | +0.001 | 24.911 | 24.911 | 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) 지 | 2029-04-27 | 24.219 | +0.00% | +0.001 | 24.219 | 24.219 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 23.560 | +0.00% | +0.001 | 23.560 | 23.560 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 23.579 | +0.43% | +0.101 | 23.579 | 23.579 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 23.682 | +0.43% | +0.101 | 23.682 | 23.682 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 23.802 | +0.43% | +0.101 | 23.802 | 23.802 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 25.332 | +0.44% | +0.111 | 25.332 | 25.332 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 25.591 | +0.44% | +0.111 | 25.591 | 25.591 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 25.799 | +0.45% | +0.116 | 25.799 | 25.799 | 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 25.930 | +0.14% | +0.036 | 25.930 | 25.930 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 26.021 | +0.14% | +0.036 | 26.021 | 26.021 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 25.685 | +0.12% | +0.031 | 25.685 | 25.685 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 25.017 | +0.00% | +0.001 | 25.017 | 25.017 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) 지 | 2030-04-29 | 24.782 | +0.00% | +0.001 | 24.782 | 24.782 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 24.336 | +0.00% | +0.001 | 24.336 | 24.336 | 뉴트럴 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 24.236 | −0.13% | −0.032 | 24.236 | 24.236 | 바이 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 24.436 | −0.13% | −0.032 | 24.436 | 24.436 | 바이 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 24.982 | −0.13% | −0.032 | 24.982 | 24.982 | 바이 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 25.866 | −0.12% | −0.032 | 25.866 | 25.866 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 26.240 | −0.12% | −0.032 | 26.240 | 26.240 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 26.535 | −0.12% | −0.032 | 26.535 | 26.535 | 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 26.871 | −0.12% | −0.032 | 26.871 | 26.871 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 27.503 | −0.12% | −0.032 | 27.503 | 27.503 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 27.498 | −0.12% | −0.032 | 27.498 | 27.498 | 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 26.428 | −0.12% | −0.032 | 26.428 | 26.428 | 바이 |