계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.701 | +2.62% | +0.860 | 33.701 | 33.701 | 바이 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.903 | +2.30% | +0.761 | 33.903 | 33.903 | 바이 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.906 | +2.22% | +0.737 | 33.906 | 33.906 | 바이 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.067 | +2.16% | +0.700 | 33.067 | 33.067 | 뉴트럴 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.759 | +1.76% | +0.566 | 32.759 | 32.759 | 뉴트럴 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.082 | +1.66% | +0.525 | 32.082 | 32.082 | 바이 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.117 | +1.62% | +0.512 | 32.117 | 32.117 | 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.492 | +1.70% | +0.542 | 32.492 | 32.492 | 바이 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.564 | +1.59% | +0.511 | 32.564 | 32.564 | 바이 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.356 | +1.57% | +0.500 | 32.356 | 32.356 | 바이 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.052 | +1.54% | +0.487 | 32.052 | 32.052 | 뉴트럴 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.635 | +1.31% | +0.423 | 32.635 | 32.635 | 뉴트럴 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.384 | +1.18% | +0.388 | 33.384 | 33.384 | 뉴트럴 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.341 | +1.32% | +0.434 | 33.341 | 33.341 | 바이 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.794 | +1.34% | +0.434 | 32.794 | 32.794 | 뉴트럴 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.313 | +1.03% | +0.329 | 32.313 | 32.313 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.103 | +0.83% | +0.247 | 30.103 | 30.103 | 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.121 | +0.86% | +0.247 | 29.121 | 29.121 | 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.018 | +0.89% | +0.256 | 29.018 | 29.018 | 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.137 | +0.78% | +0.226 | 29.137 | 29.137 | 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.169 | +0.77% | +0.224 | 29.169 | 29.169 | 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.592 | +0.76% | +0.223 | 29.592 | 29.592 | 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.712 | +0.73% | +0.214 | 29.712 | 29.712 | 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.177 | +0.68% | +0.204 | 30.177 | 30.177 | 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.752 | +0.65% | +0.200 | 30.752 | 30.752 | 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.845 | +0.70% | +0.214 | 30.845 | 30.845 | 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.507 | +0.56% | +0.171 | 30.507 | 30.507 | 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.674 | +0.39% | +0.116 | 29.674 | 29.674 | 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.918 | +0.39% | +0.104 | 26.918 | 26.918 | 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.976 | +0.44% | +0.114 | 25.976 | 25.976 | 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.018 | +0.46% | +0.114 | 25.018 | 25.018 | 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.991 | +0.44% | +0.110 | 24.991 | 24.991 | 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.048 | +0.44% | +0.110 | 25.048 | 25.048 | 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.489 | +0.44% | +0.112 | 25.489 | 25.489 | 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.892 | +0.49% | +0.125 | 25.892 | 25.892 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.420 | +0.49% | +0.130 | 26.420 | 26.420 | 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.984 | +0.47% | +0.125 | 26.984 | 26.984 | 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.351 | +0.38% | +0.104 | 27.351 | 27.351 | 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.421 | +0.37% | +0.102 | 27.421 | 27.421 | 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.196 | +0.37% | +0.101 | 27.196 | 27.196 | 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.126 | +0.08% | +0.021 | 25.126 | 25.126 | 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.190 | +0.09% | +0.021 | 24.190 | 24.190 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.681 | +0.09% | +0.021 | 23.681 | 23.681 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.654 | +0.08% | +0.018 | 23.654 | 23.654 | 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.901 | +0.05% | +0.013 | 23.901 | 23.901 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.394 | +0.05% | +0.013 | 24.394 | 24.394 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.716 | −0.17% | −0.042 | 24.716 | 24.716 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.078 | −0.17% | −0.042 | 25.078 | 25.078 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.597 | −0.16% | −0.042 | 25.597 | 25.597 | 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.516 | −0.10% | −0.025 | 25.516 | 25.516 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.709 | −0.10% | −0.025 | 25.709 | 25.709 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.413 | −0.08% | −0.020 | 25.413 | 25.413 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.308 | −0.08% | −0.019 | 24.308 | 24.308 | 스트롱 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.883 | −0.08% | −0.020 | 23.883 | 23.883 | 스트롱 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.387 | −0.09% | −0.021 | 23.387 | 23.387 | 스트롱 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.422 | −0.09% | −0.022 | 23.422 | 23.422 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.028 | −0.10% | −0.022 | 23.028 | 23.028 | 스트롱 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.309 | −0.12% | −0.028 | 23.309 | 23.309 | 스트롱 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.506 | −0.13% | −0.030 | 23.506 | 23.506 | 스트롱 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.896 | −0.13% | −0.032 | 23.896 | 23.896 | 스트롱 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.350 | −0.14% | −0.033 | 24.350 | 24.350 | 스트롱 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.819 | +0.02% | +0.005 | 24.819 | 24.819 | 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.910 | +0.02% | +0.005 | 24.910 | 24.910 | 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.579 | +0.02% | +0.005 | 24.579 | 24.579 | 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.263 | +0.02% | +0.005 | 23.263 | 23.263 | 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.809 | +0.02% | +0.005 | 22.809 | 22.809 | 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.367 | +0.02% | +0.005 | 22.367 | 22.367 | 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.147 | +0.02% | +0.005 | 22.147 | 22.147 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.347 | +0.02% | +0.005 | 22.347 | 22.347 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.854 | +0.02% | +0.005 | 22.854 | 22.854 | 셀 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.368 | +0.02% | +0.005 | 23.368 | 23.368 | 뉴트럴 |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.853 | +0.02% | +0.005 | 23.853 | 23.853 | 뉴트럴 |