지금 시작
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.832−1.90%−0.57929.83229.832
셀
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.711−1.32%−0.39629.71129.711
셀
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.665−1.23%−0.35728.66528.665
셀
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.721−0.57%−0.16528.72128.721
셀
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.181−0.43%−0.12228.18128.181
셀
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.230−0.31%−0.08828.23028.230
셀
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.388−0.38%−0.10728.38828.388
셀
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.476−0.34%−0.09728.47628.476
셀
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.327−0.34%−0.09828.32728.327
셀
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.353−0.32%−0.09028.35328.353
뉴트럴
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.731−0.31%−0.08928.73128.731
셀
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.424−0.33%−0.09829.42429.424
셀
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.836−0.32%−0.09328.83628.836
셀
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.291−0.35%−0.09828.29128.291
셀
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.108−0.31%−0.08828.10828.108
셀
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.594−0.09%−0.02326.59426.594
셀
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.567−0.21%−0.05325.56725.567
셀
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.538−0.30%−0.07725.53825.538
셀
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.680−0.18%−0.04625.68025.680
셀
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.710−0.22%−0.05625.71025.710
셀
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.200−0.25%−0.06626.20026.200
셀
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.584−0.21%−0.05726.58426.584
셀
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.143−0.23%−0.06227.14327.143
셀
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.676−0.24%−0.06727.67627.676
셀
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.930−0.06%−0.01827.93027.930
셀
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.956−0.03%−0.00927.95627.956
셀
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.353−0.05%−0.01427.35327.353
셀
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.394+0.12%+0.03025.39425.394
셀
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.661+0.15%+0.03724.66124.661
뉴트럴
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.879+0.16%+0.03723.87923.879
뉴트럴
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.231+0.09%+0.02023.23123.231
뉴트럴
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.412+0.11%+0.02523.41223.412
뉴트럴
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.969+0.10%+0.02523.96923.969
뉴트럴
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.270+0.08%+0.01924.27024.270
뉴트럴
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.188+0.08%+0.01925.18825.188
뉴트럴
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.501+0.09%+0.02425.50125.501
뉴트럴
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.755+0.05%+0.01425.75525.755
셀
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.911+0.07%+0.01925.91125.911
셀
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.617+0.07%+0.01925.61725.617
셀
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.491−0.03%−0.00723.49123.491
셀
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.229−0.03%−0.00723.22923.229
뉴트럴
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.371−0.05%−0.01222.37122.371
셀
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.362−0.05%−0.01222.36222.362
셀
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.611−0.05%−0.01222.61122.611
셀
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.057−0.05%−0.01223.05723.057
셀
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.536−0.03%−0.00723.53623.536
셀
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.927−0.05%−0.01223.92723.927
셀
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.454−0.05%−0.01224.45424.454
셀
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.761−0.24%−0.05924.76124.761
셀
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.928−0.24%−0.05924.92824.928
셀
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.718−0.26%−0.06424.71824.718
셀
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.755−0.17%−0.03922.75522.755
셀
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.298−0.17%−0.03922.29822.298
셀
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.818−0.18%−0.03921.81821.818
셀
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.544−0.17%−0.03922.54422.544
셀
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.523−0.17%−0.03923.52323.523
바이
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.725−0.16%−0.03923.72523.725
뉴트럴
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.568−0.39%−0.09524.56824.568
바이
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.144−0.38%−0.09525.14425.144
바이
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.585−0.39%−0.10025.58525.585
바이
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.155−0.40%−0.10025.15525.155
바이
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.746−0.40%−0.10024.74624.746
뉴트럴
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.400−0.41%−0.10024.40024.400
뉴트럴
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.704−0.17%−0.04023.70423.704
바이
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.250−0.17%−0.04023.25023.250
바이
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.808−0.18%−0.04022.80822.808
바이
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.588−0.18%−0.04022.58822.588
바이
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.783−0.18%−0.04022.78322.783
바이
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.290−0.17%−0.04023.29023.290
바이
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.719−0.17%−0.04023.71923.719
바이
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.204−0.16%−0.04024.20424.204
바이
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.286−0.16%−0.04024.28624.286
바이