계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.301 | −1.06% | −0.347 | 32.301 | 32.301 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.592 | −1.07% | −0.353 | 32.592 | 32.592 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.667 | −1.05% | −0.348 | 32.667 | 32.667 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.928 | −0.92% | −0.296 | 31.928 | 31.928 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.764 | −0.88% | −0.283 | 31.764 | 31.764 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.182 | −0.76% | −0.239 | 31.182 | 31.182 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.255 | −0.77% | −0.242 | 31.255 | 31.255 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.626 | −0.76% | −0.242 | 31.626 | 31.626 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.686 | −0.76% | −0.243 | 31.686 | 31.686 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.493 | −0.78% | −0.246 | 31.493 | 31.493 | 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.220 | −0.84% | −0.264 | 31.220 | 31.220 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.823 | −0.86% | −0.277 | 31.823 | 31.823 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.548 | −0.82% | −0.268 | 32.548 | 32.548 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.586 | −1.51% | −0.501 | 32.586 | 32.586 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.023 | −1.49% | −0.483 | 32.023 | 32.023 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.698 | −1.52% | −0.488 | 31.698 | 31.698 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.584 | −1.62% | −0.487 | 29.584 | 29.584 | 스트롱 셀 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.653 | −1.55% | −0.451 | 28.653 | 28.653 | 스트롱 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.550 | −1.49% | −0.431 | 28.550 | 28.550 | 스트롱 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.716 | −1.51% | −0.439 | 28.716 | 28.716 | 스트롱 셀 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.713 | −1.51% | −0.439 | 28.713 | 28.713 | 스트롱 셀 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.145 | −1.48% | −0.437 | 29.145 | 29.145 | 스트롱 셀 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.439 | −1.31% | −0.392 | 29.439 | 29.439 | 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.928 | −1.28% | −0.387 | 29.928 | 29.928 | 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.516 | −1.27% | −0.392 | 30.516 | 30.516 | 셀 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.855 | −0.50% | −0.155 | 30.855 | 30.855 | 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.545 | −0.46% | −0.140 | 30.545 | 30.545 | 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.726 | −0.47% | −0.140 | 29.726 | 29.726 | 셀 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.079 | −0.35% | −0.096 | 27.079 | 27.079 | 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.152 | −0.40% | −0.105 | 26.152 | 26.152 | 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.228 | −0.28% | −0.071 | 25.228 | 25.228 | 뉴트럴 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.769 | −0.29% | −0.071 | 24.769 | 24.769 | 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.826 | −0.29% | −0.071 | 24.826 | 24.826 | 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.231 | −0.30% | −0.075 | 25.231 | 25.231 | 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.619 | −0.54% | −0.139 | 25.619 | 25.619 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.262 | −0.15% | −0.039 | 26.262 | 26.262 | 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.806 | −0.16% | −0.044 | 26.806 | 26.806 | 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.129 | −0.24% | −0.064 | 27.129 | 27.129 | 스트롱 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.204 | −0.23% | −0.064 | 27.204 | 27.204 | 스트롱 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.954 | −0.33% | −0.089 | 26.954 | 26.954 | 스트롱 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.003 | −0.26% | −0.064 | 25.003 | 25.003 | 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.097 | −0.17% | −0.041 | 24.097 | 24.097 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.580 | −0.21% | −0.049 | 23.580 | 23.580 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.554 | −0.22% | −0.051 | 23.554 | 23.554 | 스트롱 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.800 | −0.23% | −0.055 | 23.800 | 23.800 | 스트롱 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.290 | −0.25% | −0.060 | 24.290 | 24.290 | 스트롱 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.655 | −0.12% | −0.030 | 24.655 | 24.655 | 스트롱 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.027 | −0.09% | −0.022 | 25.027 | 25.027 | 스트롱 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.550 | −0.09% | −0.024 | 25.550 | 25.550 | 스트롱 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.431 | −0.12% | −0.030 | 25.431 | 25.431 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.624 | −0.12% | −0.030 | 25.624 | 25.624 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.333 | −0.12% | −0.030 | 25.333 | 25.333 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.125 | −0.00% | −0.001 | 24.125 | 24.125 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23.692 | −0.00% | −0.001 | 23.692 | 23.692 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.202 | −0.00% | −0.001 | 23.202 | 23.202 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.167 | −0.31% | −0.071 | 23.167 | 23.167 | 스트롱 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.774 | −0.31% | −0.071 | 22.774 | 22.774 | 스트롱 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.061 | −0.31% | −0.071 | 23.061 | 23.061 | 스트롱 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.255 | −0.30% | −0.071 | 23.255 | 23.255 | 스트롱 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.646 | −0.30% | −0.071 | 23.646 | 23.646 | 스트롱 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.097 | −0.31% | −0.076 | 24.097 | 24.097 | 스트롱 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.024 | −0.24% | −0.059 | 24.024 | 24.024 | 스트롱 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.115 | −0.24% | −0.059 | 24.115 | 24.115 | 스트롱 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.784 | −0.25% | −0.059 | 23.784 | 23.784 | 스트롱 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.468 | −0.26% | −0.059 | 22.468 | 22.468 | 스트롱 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.014 | −0.27% | −0.059 | 22.014 | 22.014 | 스트롱 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.572 | −0.27% | −0.059 | 21.572 | 21.572 | 스트롱 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.352 | −0.28% | −0.059 | 21.352 | 21.352 | 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.552 | −0.27% | −0.059 | 21.552 | 21.552 | 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.059 | −0.27% | −0.059 | 22.059 | 22.059 | 스트롱 셀 |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.573 | −0.26% | −0.059 | 22.573 | 22.573 | 셀 |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.058 | −0.26% | −0.059 | 23.058 | 23.058 | 뉴트럴 |