Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 38.012 | +2.16% | 0.805 | 38.012 | 38.012 | 셀 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.415 | +2.40% | 0.902 | 38.415 | 38.415 | 셀 |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.322 | +2.11% | 0.792 | 38.322 | 38.322 | 셀 |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.556 | +2.00% | 0.756 | 38.556 | 38.556 | 셀 |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.306 | +1.96% | 0.736 | 38.306 | 38.306 | 셀 |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.660 | +1.75% | 0.647 | 37.660 | 37.660 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.709 | +1.61% | 0.598 | 37.709 | 37.709 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.022 | +1.63% | 0.611 | 38.022 | 38.022 | 셀 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.852 | +1.59% | 0.594 | 37.852 | 37.852 | 셀 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.904 | +1.62% | 0.605 | 37.904 | 37.904 | 셀 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.600 | +1.64% | 0.607 | 37.600 | 37.600 | 셀 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.828 | +0.25% | 0.088 | 34.828 | 34.828 | 셀 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.645 | +0.10% | 0.034 | 33.645 | 33.645 | 셀 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.304 | −0.14% | −0.046 | 33.304 | 33.304 | 셀 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.663 | −0.19% | −0.063 | 33.663 | 33.663 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.477 | −0.19% | −0.063 | 33.477 | 33.477 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.730 | −0.19% | −0.063 | 33.730 | 33.730 | 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.244 | −0.43% | −0.145 | 33.244 | 33.244 | 셀 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.779 | −0.39% | −0.131 | 33.779 | 33.779 | 셀 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.894 | −0.38% | −0.129 | 33.894 | 33.894 | 셀 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.211 | −0.13% | −0.044 | 34.211 | 34.211 | 셀 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.042 | +0.13% | 0.043 | 34.042 | 34.042 | 셀 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.278 | +0.12% | 0.041 | 33.278 | 33.278 | 셀 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.416 | +0.20% | 0.061 | 30.416 | 30.416 | 뉴트럴 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.425 | +0.22% | 0.063 | 28.425 | 28.425 | 셀 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.979 | +0.23% | 0.064 | 27.979 | 27.979 | 셀 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.248 | +0.32% | 0.093 | 29.248 | 29.248 | 뉴트럴 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.190 | +0.32% | 0.093 | 29.190 | 29.190 | 뉴트럴 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.188 | +0.32% | 0.093 | 29.188 | 29.188 | 뉴트럴 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.887 | +0.07% | 0.019 | 28.887 | 28.887 | 셀 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.992 | +0.07% | 0.019 | 28.992 | 28.992 | 셀 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.178 | +0.07% | 0.019 | 29.178 | 29.178 | 뉴트럴 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.545 | +0.27% | 0.079 | 29.545 | 29.545 | 셀 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.955 | +0.26% | 0.077 | 29.955 | 29.955 | 셀 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.215 | +0.26% | 0.076 | 29.215 | 29.215 | 뉴트럴 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.355 | +0.22% | 0.058 | 26.355 | 26.355 | 셀 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.401 | +0.23% | 0.058 | 25.401 | 25.401 | 셀 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.485 | +0.23% | 0.057 | 24.485 | 24.485 | 셀 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.452 | +0.23% | 0.055 | 24.452 | 24.452 | 셀 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.746 | +0.22% | 0.054 | 24.746 | 24.746 | 셀 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.310 | +0.21% | 0.054 | 25.310 | 25.310 | 셀 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.210 | +0.65% | 0.164 | 25.210 | 25.210 | 셀 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.310 | +1.75% | 0.436 | 25.310 | 25.310 | 셀 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.808 | +0.13% | 0.034 | 25.808 | 25.808 | 셀 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.376 | +0.01% | 0.003 | 26.376 | 26.376 | 셀 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.934 | +0.11% | 0.028 | 25.934 | 25.934 | 셀 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.649 | +0.11% | 0.028 | 25.649 | 25.649 | 셀 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.680 | +0.37% | 0.091 | 24.680 | 24.680 | 셀 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23.988 | +0.38% | 0.091 | 23.988 | 23.988 | 셀 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.339 | +0.39% | 0.091 | 23.339 | 23.339 | 셀 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.238 | −1.10% | −0.259 | 23.238 | 23.238 | 스트롱 셀 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.336 | −0.32% | −0.074 | 23.336 | 23.336 | 셀 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.456 | −0.31% | −0.074 | 23.456 | 23.456 | 셀 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.161 | −0.29% | −0.074 | 25.161 | 25.161 | 스트롱 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.420 | −0.29% | −0.075 | 25.420 | 25.420 | 스트롱 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.628 | −0.29% | −0.075 | 25.628 | 25.628 | 스트롱 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.656 | −0.38% | −0.097 | 25.656 | 25.656 | 스트롱 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.742 | −0.38% | −0.097 | 25.742 | 25.742 | 스트롱 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.402 | −0.38% | −0.097 | 25.402 | 25.402 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.658 | −0.38% | −0.095 | 24.658 | 24.658 | 스트롱 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.423 | −0.39% | −0.095 | 24.423 | 24.423 | 스트롱 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.977 | −0.40% | −0.096 | 23.977 | 23.977 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.909 | −0.40% | −0.096 | 23.909 | 23.909 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.109 | −0.40% | −0.096 | 24.109 | 24.109 | 스트롱 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.655 | −0.39% | −0.096 | 24.655 | 24.655 | 스트롱 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.539 | −0.37% | −0.095 | 25.539 | 25.539 | 스트롱 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.913 | −0.37% | −0.095 | 25.913 | 25.913 | 스트롱 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.208 | −0.36% | −0.095 | 26.208 | 26.208 | 스트롱 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.354 | −0.36% | −0.095 | 26.354 | 26.354 | 스트롱 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.696 | −0.35% | −0.095 | 26.696 | 26.696 | 스트롱 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.391 | −0.36% | −0.095 | 26.391 | 26.391 | 스트롱 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.321 | −0.37% | −0.095 | 25.321 | 25.321 | 스트롱 셀 |