Italian PSV Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.556 | −0.91% | −0.308 | 33.556 | 33.556 | 셀 |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.247 | −0.83% | −0.286 | 34.247 | 34.247 | 셀 |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.292 | −0.39% | −0.137 | 35.292 | 35.292 | 뉴트럴 |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.281 | −0.23% | −0.083 | 35.281 | 35.281 | 뉴트럴 |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.289 | −0.53% | −0.187 | 35.289 | 35.289 | 뉴트럴 |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.058 | −0.44% | −0.156 | 35.058 | 35.058 | 뉴트럴 |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.629 | −0.33% | −0.115 | 34.629 | 34.629 | 바이 |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.801 | −0.30% | −0.101 | 33.801 | 33.801 | 바이 |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.741 | −0.32% | −0.108 | 33.741 | 33.741 | 바이 |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.306 | −0.20% | −0.066 | 33.306 | 33.306 | 셀 |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.356 | −0.21% | −0.071 | 33.356 | 33.356 | 셀 |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.161 | −0.23% | −0.075 | 33.161 | 33.161 | 셀 |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.349 | −0.22% | −0.075 | 33.349 | 33.349 | 뉴트럴 |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.939 | −0.09% | −0.029 | 33.939 | 33.939 | 뉴트럴 |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.745 | −0.21% | −0.072 | 34.745 | 34.745 | 뉴트럴 |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.813 | −0.17% | −0.058 | 34.813 | 34.813 | 뉴트럴 |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.932 | −0.10% | −0.034 | 34.932 | 34.932 | 뉴트럴 |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.631 | −0.11% | −0.037 | 34.631 | 34.631 | 뉴트럴 |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.900 | −0.08% | −0.026 | 30.900 | 30.900 | 바이 |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.820 | +0.01% | +0.004 | 29.820 | 29.820 | 스트롱 바이 |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.620 | −0.00% | −0.001 | 29.620 | 29.620 | 바이 |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.774 | −0.00% | −0.001 | 29.774 | 29.774 | 바이 |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.857 | +0.01% | +0.004 | 29.857 | 29.857 | 바이 |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.043 | +0.01% | +0.004 | 30.043 | 30.043 | 바이 |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.359 | +0.25% | +0.076 | 30.359 | 30.359 | 스트롱 바이 |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.073 | +0.16% | +0.051 | 31.073 | 31.073 | 바이 |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.631 | +0.05% | +0.015 | 31.631 | 31.631 | 바이 |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.465 | +0.17% | +0.052 | 31.465 | 31.465 | 스트롱 바이 |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.478 | +0.17% | +0.052 | 31.478 | 31.478 | 스트롱 바이 |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.898 | +0.03% | +0.008 | 30.898 | 30.898 | 바이 |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.216 | +0.06% | +0.016 | 28.216 | 28.216 | 바이 |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.159 | −0.15% | −0.041 | 27.159 | 27.159 | 바이 |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.060 | −0.16% | −0.041 | 26.060 | 26.060 | 바이 |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.096 | +0.10% | +0.027 | 26.096 | 26.096 | 스트롱 바이 |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.205 | +0.10% | +0.027 | 26.205 | 26.205 | 스트롱 바이 |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.596 | +0.10% | +0.027 | 26.596 | 26.596 | 스트롱 바이 |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.142 | +0.05% | +0.014 | 27.142 | 27.142 | 스트롱 바이 |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.480 | +0.05% | +0.014 | 27.480 | 27.480 | 스트롱 바이 |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.896 | +0.05% | +0.014 | 27.896 | 27.896 | 스트롱 바이 |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.249 | −0.07% | −0.019 | 28.249 | 28.249 | 바이 |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.394 | −0.07% | −0.019 | 28.394 | 28.394 | 바이 |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.173 | −0.07% | −0.019 | 28.173 | 28.173 | 바이 |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.113 | +0.04% | +0.011 | 26.113 | 26.113 | 바이 |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.176 | +0.04% | +0.011 | 25.176 | 25.176 | 바이 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.530 | +0.04% | +0.011 | 24.530 | 24.530 | 바이 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.565 | −0.05% | −0.013 | 24.565 | 24.565 | 바이 |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.826 | −0.05% | −0.013 | 24.826 | 24.826 | 바이 |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.307 | −0.07% | −0.018 | 25.307 | 25.307 | 뉴트럴 |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.627 | −0.45% | −0.115 | 25.627 | 25.627 | 셀 |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.997 | −0.44% | −0.115 | 25.997 | 25.997 | 셀 |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.555 | −0.43% | −0.115 | 26.555 | 26.555 | 셀 |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.460 | +0.04% | +0.010 | 26.460 | 26.460 | 셀 |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.647 | +0.04% | +0.010 | 26.647 | 26.647 | 셀 |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.325 | +0.04% | +0.010 | 26.325 | 26.325 | 셀 |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.107 | +0.04% | +0.010 | 25.107 | 25.107 | 셀 |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.887 | +0.04% | +0.010 | 24.887 | 24.887 | 셀 |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.440 | +0.04% | +0.010 | 24.440 | 24.440 | 셀 |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.684 | +0.04% | +0.010 | 23.684 | 23.684 | 셀 |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.838 | +0.04% | +0.010 | 23.838 | 23.838 | 셀 |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.384 | +0.04% | +0.010 | 24.384 | 24.384 | 셀 |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.672 | +0.04% | +0.010 | 25.672 | 25.672 | 셀 |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.974 | +0.04% | +0.010 | 25.974 | 25.974 | 셀 |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.436 | +0.04% | +0.010 | 26.436 | 26.436 | 셀 |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.348 | −2.83% | −0.766 | 26.348 | 26.348 | 스트롱 셀 |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.481 | −3.17% | −0.866 | 26.481 | 26.481 | 스트롱 셀 |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.164 | −3.20% | −0.866 | 26.164 | 26.164 | 스트롱 셀 |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.803 | −3.37% | −0.866 | 24.803 | 24.803 | 스트롱 셀 |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 24.353 | −3.43% | −0.866 | 24.353 | 24.353 | 스트롱 셀 |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.918 | −3.49% | −0.866 | 23.918 | 23.918 | 스트롱 셀 |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.868 | −3.50% | −0.866 | 23.868 | 23.868 | 스트롱 셀 |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.968 | −3.49% | −0.866 | 23.968 | 23.968 | 스트롱 셀 |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.454 | −3.42% | −0.866 | 24.454 | 24.454 | 뉴트럴 |