Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

거래 없음
슈퍼차트에서 보기

Italian PSV Natural Gas Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2932.544−1.41%−0.46432.54432.544
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3032.989−1.54%−0.51732.98932.989
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2733.988−1.57%−0.54133.98833.988
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3034.148−1.51%−0.52434.14834.148
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2934.125−1.51%−0.52334.12534.125
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2633.586−1.48%−0.50333.58633.586
스트롱 셀
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3033.441−1.43%−0.48633.44133.441
스트롱 셀
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2932.767−1.32%−0.43932.76732.767
스트롱 셀
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2832.815−1.23%−0.40932.81532.815
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2933.207−1.16%−0.39133.20733.207
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3033.292−1.05%−0.35233.29233.292
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2733.106−1.07%−0.35733.10633.106
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2932.634−0.95%−0.31332.63432.634
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2933.284−0.95%−0.31833.28433.284
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2734.065−1.01%−0.34834.06534.065
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3033.896−0.94%−0.32333.89633.896
스트롱 셀
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2833.989−0.83%−0.28433.98933.989
스트롱 셀
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2533.677−0.91%−0.30933.67733.677
스트롱 셀
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030.719−0.81%−0.25230.71930.719
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.730−0.69%−0.20729.73029.730
뉴트럴
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.580−0.58%−0.17229.58029.580
뉴트럴
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.726−0.69%−0.20629.72629.726
뉴트럴
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.814−0.52%−0.15629.81429.814
뉴트럴
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.085−0.44%−0.13230.08530.085
뉴트럴
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.969−0.18%−0.05329.96929.969
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.637−0.27%−0.08230.63730.637
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2931.185−0.29%−0.09231.18531.185
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.456−0.35%−0.11131.45631.456
바이
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.485−0.33%−0.10531.48531.485
바이
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830.719−0.34%−0.10530.71930.719
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3028.147−0.35%−0.10028.14728.147
바이
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2727.061−0.36%−0.09827.06127.061
뉴트럴
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3026.037−0.38%−0.10026.03726.037
바이
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2926.054−0.32%−0.08326.05426.054
바이
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2826.163−0.30%−0.07826.16326.163
바이
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.550−0.29%−0.07826.55026.550
바이
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2827.011−0.30%−0.08227.01127.011
뉴트럴
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3027.354−0.30%−0.08227.35427.354
바이
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.760−0.29%−0.08227.76027.760
바이
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2828.210−0.29%−0.08128.21028.210
바이
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3028.330−0.29%−0.08128.33028.330
바이
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2728.108−0.29%−0.08128.10828.108
바이
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826.027−0.45%−0.11726.02726.027
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.089−0.47%−0.11825.08925.089
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.442−0.48%−0.11924.44224.442
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.529−0.48%−0.11824.52924.529
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.784−0.50%−0.12424.78424.784
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3025.259−0.50%−0.12625.25925.259
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.514−0.66%−0.17025.51425.514
스트롱 셀
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.869−0.65%−0.17025.86925.869
스트롱 셀
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.422−0.64%−0.17026.42226.422
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.253−0.38%−0.09926.25326.253
스트롱 셀
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.440−0.37%−0.09926.44026.440
스트롱 셀
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.118−0.38%−0.09926.11826.118
스트롱 셀
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.956−0.72%−0.18124.95624.956
스트롱 셀
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.538−0.73%−0.18124.53824.538
스트롱 셀
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.092−0.75%−0.18124.09224.092
스트롱 셀
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.707−0.78%−0.18623.70723.707
스트롱 셀
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.857−0.77%−0.18623.85723.857
스트롱 셀
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.104−0.77%−0.18624.10424.104
스트롱 셀
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.748−0.77%−0.19124.74824.748
스트롱 셀
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.051−0.76%−0.19125.05125.051
스트롱 셀
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.508−0.74%−0.19125.50825.508
스트롱 셀
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.816−0.22%−0.05625.81625.816
스트롱 셀
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.907−0.22%−0.05625.90725.907
스트롱 셀
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.576−0.22%−0.05625.57625.576
스트롱 셀
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2824.259−0.23%−0.05624.25924.259
스트롱 셀
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.805−0.23%−0.05623.80523.805
스트롱 셀
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2923.363−0.24%−0.05623.36323.363
스트롱 셀
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2723.142−0.24%−0.05623.14223.142
스트롱 셀
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3023.342−0.24%−0.05623.34223.342
스트롱 셀
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.847−0.23%−0.05623.84723.847
스트롱 셀