German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMF2025German THE Natural Gas Futures (Jan 2025) | 2024-12-30 | 46.553 | +3.15% | 1.423 | 46.553 | 46.553 | 바이 |
| GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 46.788 | +3.24% | 1.468 | 46.788 | 46.788 | 바이 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.675 | +3.03% | 1.371 | 46.675 | 46.675 | 바이 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.430 | +3.00% | 1.353 | 46.430 | 46.430 | 바이 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 46.329 | +3.01% | 1.353 | 46.329 | 46.329 | 바이 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.481 | +3.00% | 1.353 | 46.481 | 46.481 | 바이 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.051 | +3.02% | 1.349 | 46.051 | 46.051 | 바이 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.898 | +3.08% | 1.373 | 45.898 | 45.898 | 바이 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.020 | +2.91% | 1.301 | 46.020 | 46.020 | 바이 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.616 | +2.10% | 0.939 | 45.616 | 45.616 | 바이 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.415 | +2.15% | 0.934 | 44.415 | 44.415 | 스트롱 바이 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.626 | +2.11% | 0.901 | 43.626 | 43.626 | 스트롱 바이 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.579 | +1.92% | 0.804 | 42.579 | 42.579 | 바이 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.762 | +1.55% | 0.654 | 42.762 | 42.762 | 스트롱 바이 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.525 | +1.45% | 0.594 | 41.525 | 41.525 | 스트롱 바이 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.739 | +0.67% | 0.252 | 37.739 | 37.739 | 스트롱 바이 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 37.133 | +0.71% | 0.262 | 37.133 | 37.133 | 스트롱 바이 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.995 | +0.82% | 0.302 | 36.995 | 36.995 | 스트롱 바이 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.356 | +1.10% | 0.396 | 36.356 | 36.356 | 스트롱 바이 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.208 | +1.10% | 0.395 | 36.208 | 36.208 | 스트롱 바이 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.282 | +1.10% | 0.394 | 36.282 | 36.282 | 스트롱 바이 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.419 | +0.84% | 0.313 | 37.419 | 37.419 | 스트롱 바이 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.123 | +0.83% | 0.307 | 37.123 | 37.123 | 스트롱 바이 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.257 | +0.83% | 0.307 | 37.257 | 37.257 | 스트롱 바이 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.578 | +0.94% | 0.341 | 36.578 | 36.578 | 스트롱 바이 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.980 | +0.96% | 0.341 | 35.980 | 35.980 | 스트롱 바이 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.118 | +0.98% | 0.341 | 35.118 | 35.118 | 스트롱 바이 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.996 | −0.42% | −0.130 | 30.996 | 30.996 | 바이 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.784 | −0.44% | −0.131 | 29.784 | 29.784 | 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.544 | −0.44% | −0.131 | 29.544 | 29.544 | 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.809 | +0.37% | 0.110 | 29.809 | 29.809 | 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.516 | +0.37% | 0.108 | 29.516 | 29.516 | 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.763 | +0.36% | 0.106 | 29.763 | 29.763 | 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.725 | +0.55% | 0.163 | 29.725 | 29.725 | 스트롱 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.312 | +0.44% | 0.133 | 30.312 | 30.312 | 스트롱 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.638 | +0.45% | 0.138 | 30.638 | 30.638 | 스트롱 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.687 | +0.15% | 0.046 | 31.687 | 31.687 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.204 | +0.14% | 0.044 | 31.204 | 31.204 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.976 | +0.14% | 0.042 | 29.976 | 29.976 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.006 | +0.10% | 0.027 | 26.006 | 26.006 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.291 | +0.08% | 0.021 | 25.291 | 25.291 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.507 | +0.07% | 0.017 | 25.507 | 25.507 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.307 | +0.05% | 0.013 | 25.307 | 25.307 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.703 | +0.04% | 0.010 | 25.703 | 25.703 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.934 | +0.03% | 0.007 | 25.934 | 25.934 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.131 | +0.03% | 0.007 | 26.131 | 26.131 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.458 | +0.03% | 0.007 | 26.458 | 26.458 | 셀 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.779 | +0.03% | 0.007 | 26.779 | 26.779 | 셀 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.977 | −0.26% | −0.069 | 26.977 | 26.977 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.861 | −0.26% | −0.069 | 26.861 | 26.861 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.716 | −0.26% | −0.069 | 26.716 | 26.716 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.823 | −0.31% | −0.077 | 24.823 | 24.823 | 뉴트럴 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.288 | −0.32% | −0.077 | 24.288 | 24.288 | 뉴트럴 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.658 | −0.32% | −0.077 | 23.658 | 23.658 | 뉴트럴 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.070 | −0.33% | −0.077 | 23.070 | 23.070 | 스트롱 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.495 | −0.32% | −0.076 | 23.495 | 23.495 | 스트롱 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.581 | −0.32% | −0.076 | 23.581 | 23.581 | 스트롱 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.676 | −0.47% | −0.121 | 25.676 | 25.676 | 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.742 | −0.47% | −0.121 | 25.742 | 25.742 | 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.853 | −0.47% | −0.121 | 25.853 | 25.853 | 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.742 | −0.16% | −0.042 | 25.742 | 25.742 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.098 | −0.16% | −0.042 | 26.098 | 26.098 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.783 | −0.16% | −0.042 | 25.783 | 25.783 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.241 | −0.44% | −0.112 | 25.241 | 25.241 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.811 | −0.45% | −0.112 | 24.811 | 24.811 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.371 | −0.46% | −0.112 | 24.371 | 24.371 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.186 | −0.46% | −0.112 | 24.186 | 24.186 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.386 | −0.46% | −0.112 | 24.386 | 24.386 | 바이 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.941 | −0.45% | −0.112 | 24.941 | 24.941 | 뉴트럴 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.532 | −0.42% | −0.112 | 26.532 | 26.532 | 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.196 | −0.41% | −0.112 | 27.196 | 27.196 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.296 | −0.41% | −0.112 | 27.296 | 27.296 | 셀 |