German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.786 | +1.06% | +0.344 | 32.786 | 32.786 | 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.005 | +0.89% | +0.292 | 33.005 | 33.005 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.342 | +0.73% | +0.240 | 33.342 | 33.342 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.531 | +0.68% | +0.225 | 33.531 | 33.531 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.857 | +0.72% | +0.235 | 32.857 | 32.857 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.056 | +0.47% | +0.149 | 32.056 | 32.056 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.555 | +0.35% | +0.109 | 31.555 | 31.555 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.327 | +0.37% | +0.114 | 31.327 | 31.327 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.203 | +0.24% | +0.076 | 31.203 | 31.203 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.426 | +0.19% | +0.060 | 31.426 | 31.426 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.842 | +0.24% | +0.075 | 31.842 | 31.842 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.128 | +0.09% | +0.029 | 32.128 | 32.128 | 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.920 | +0.10% | +0.033 | 32.920 | 32.920 | 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.424 | +0.10% | +0.033 | 33.424 | 33.424 | 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.658 | +0.10% | +0.032 | 33.658 | 33.658 | 셀 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.956 | +0.08% | +0.027 | 32.956 | 32.956 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.789 | +0.08% | +0.025 | 32.789 | 32.789 | 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.841 | +0.04% | +0.011 | 29.841 | 29.841 | 셀 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.224 | +0.05% | +0.016 | 29.224 | 29.224 | 셀 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.693 | +0.06% | +0.016 | 28.693 | 28.693 | 셀 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.486 | +0.04% | +0.012 | 28.486 | 28.486 | 셀 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.753 | +0.05% | +0.013 | 28.753 | 28.753 | 셀 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.338 | +0.07% | +0.020 | 29.338 | 29.338 | 셀 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.588 | +0.07% | +0.021 | 29.588 | 29.588 | 셀 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.502 | +0.09% | +0.026 | 30.502 | 30.502 | 셀 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.265 | +0.07% | +0.021 | 31.265 | 31.265 | 셀 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.177 | +0.20% | +0.062 | 31.177 | 31.177 | 셀 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.425 | −0.09% | −0.027 | 30.425 | 30.425 | 셀 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.672 | +0.05% | +0.014 | 29.672 | 29.672 | 셀 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.212 | +1.56% | +0.417 | 27.212 | 27.212 | 셀 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.462 | +1.62% | +0.422 | 26.462 | 26.462 | 뉴트럴 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.238 | +1.65% | +0.425 | 26.238 | 26.238 | 셀 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.059 | +0.14% | +0.037 | 26.059 | 26.059 | 셀 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.268 | +0.14% | +0.036 | 26.268 | 26.268 | 셀 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.710 | +0.15% | +0.040 | 26.710 | 26.710 | 셀 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.508 | −0.08% | −0.023 | 27.508 | 27.508 | 셀 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.116 | −0.08% | −0.023 | 28.116 | 28.116 | 셀 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.780 | −0.06% | −0.018 | 28.780 | 28.780 | 셀 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.532 | +0.03% | +0.009 | 28.532 | 28.532 | 셀 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.053 | +0.04% | +0.010 | 28.053 | 28.053 | 셀 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.552 | +0.07% | +0.018 | 27.552 | 27.552 | 셀 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.679 | −0.04% | −0.009 | 25.679 | 25.679 | 셀 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.894 | −0.02% | −0.004 | 24.894 | 24.894 | 셀 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.345 | −0.02% | −0.004 | 24.345 | 24.345 | 셀 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.504 | −0.22% | −0.055 | 24.504 | 24.504 | 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.753 | −0.22% | −0.055 | 24.753 | 24.753 | 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.211 | −0.22% | −0.055 | 25.211 | 25.211 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.255 | +0.28% | +0.074 | 26.255 | 26.255 | 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.823 | +0.30% | +0.079 | 26.823 | 26.823 | 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.266 | +0.29% | +0.079 | 27.266 | 27.266 | 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.649 | −0.13% | −0.036 | 26.649 | 26.649 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.515 | −0.14% | −0.036 | 26.515 | 26.515 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.120 | −0.14% | −0.036 | 26.120 | 26.120 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.818 | −0.05% | −0.012 | 25.818 | 25.818 | 셀 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.147 | −0.03% | −0.007 | 25.147 | 25.147 | 셀 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.655 | −0.03% | −0.007 | 24.655 | 24.655 | 셀 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.187 | −0.13% | −0.032 | 24.187 | 24.187 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.789 | −0.13% | −0.032 | 23.789 | 23.789 | 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.368 | −0.13% | −0.032 | 24.368 | 24.368 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.788 | −0.12% | −0.032 | 25.788 | 25.788 | 스트롱 셀 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.393 | −0.10% | −0.027 | 26.393 | 26.393 | 셀 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.741 | −0.10% | −0.027 | 26.741 | 26.741 | 셀 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.622 | −0.16% | −0.042 | 26.622 | 26.622 | 셀 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.417 | −0.16% | −0.042 | 26.417 | 26.417 | 스트롱 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.992 | −0.16% | −0.042 | 25.992 | 25.992 | 스트롱 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.732 | −0.17% | −0.042 | 24.732 | 24.732 | 셀 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.852 | −0.18% | −0.042 | 23.852 | 23.852 | 셀 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.392 | −0.18% | −0.042 | 23.392 | 23.392 | 셀 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.092 | −0.18% | −0.042 | 23.092 | 23.092 | 셀 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.292 | −0.18% | −0.042 | 23.292 | 23.292 | 셀 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.797 | −0.18% | −0.042 | 23.797 | 23.797 | 셀 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.247 | −0.17% | −0.042 | 25.247 | 25.247 | 스트롱 셀 |