German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.938 | +1.48% | +0.479 | 32.938 | 32.900 | 셀 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.695 | +1.19% | +0.396 | 33.695 | 33.695 | 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.086 | +1.09% | +0.366 | 34.086 | 34.086 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.355 | +1.02% | +0.347 | 34.355 | 34.355 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.424 | +0.95% | +0.323 | 34.424 | 34.424 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.762 | +0.89% | +0.298 | 33.762 | 33.762 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.856 | +0.73% | +0.237 | 32.856 | 32.856 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.432 | +0.71% | +0.230 | 32.432 | 32.432 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.273 | +0.76% | +0.245 | 32.273 | 32.273 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.080 | +0.71% | +0.227 | 32.080 | 32.080 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.317 | +0.75% | +0.240 | 32.317 | 32.317 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.723 | +0.72% | +0.235 | 32.723 | 32.723 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.221 | +0.91% | +0.299 | 33.221 | 33.221 | 뉴트럴 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.025 | +0.88% | +0.296 | 34.025 | 34.025 | 뉴트럴 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.481 | +0.87% | +0.297 | 34.481 | 34.481 | 뉴트럴 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.469 | +0.38% | +0.129 | 34.469 | 34.469 | 뉴트럴 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.797 | +0.38% | +0.129 | 33.797 | 33.797 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.630 | +0.36% | +0.119 | 33.630 | 33.630 | 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.540 | +0.28% | +0.084 | 30.540 | 30.540 | 뉴트럴 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.891 | +0.16% | +0.049 | 29.891 | 29.891 | 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.343 | +0.18% | +0.054 | 29.343 | 29.343 | 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.127 | +0.04% | +0.013 | 29.127 | 29.127 | 뉴트럴 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.344 | +0.04% | +0.012 | 29.344 | 29.344 | 뉴트럴 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.923 | +0.04% | +0.013 | 29.923 | 29.923 | 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.173 | −0.09% | −0.026 | 30.173 | 30.173 | 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.028 | +0.04% | +0.013 | 31.028 | 31.028 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.688 | +0.04% | +0.013 | 31.688 | 31.688 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.133 | +0.69% | +0.221 | 32.133 | 32.133 | 스트롱 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.465 | +0.16% | +0.051 | 31.465 | 31.465 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.690 | +0.20% | +0.061 | 30.690 | 30.690 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.020 | +0.22% | +0.061 | 28.020 | 28.020 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.056 | +0.07% | +0.020 | 27.056 | 27.056 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.867 | +0.09% | +0.025 | 26.867 | 26.867 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.986 | +0.08% | +0.021 | 26.986 | 26.986 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.189 | +0.08% | +0.021 | 27.189 | 27.189 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.614 | +0.08% | +0.021 | 27.614 | 27.614 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.879 | +0.14% | +0.039 | 27.879 | 27.879 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.449 | +0.19% | +0.054 | 28.449 | 28.449 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.079 | +0.13% | +0.039 | 29.079 | 29.079 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.228 | +0.16% | +0.046 | 29.228 | 29.228 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.764 | +0.16% | +0.045 | 28.764 | 28.764 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.271 | +0.14% | +0.040 | 28.271 | 28.271 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.526 | +0.04% | +0.011 | 26.526 | 26.526 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.741 | +0.02% | +0.006 | 25.741 | 25.741 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.191 | +0.02% | +0.006 | 25.191 | 25.191 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.155 | −0.06% | −0.014 | 25.155 | 25.155 | 바이 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.412 | −0.05% | −0.013 | 25.412 | 25.412 | 바이 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.878 | −0.04% | −0.011 | 25.878 | 25.878 | 바이 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.704 | −0.04% | −0.012 | 26.704 | 26.704 | 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.263 | −0.04% | −0.012 | 27.263 | 27.263 | 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.721 | −0.04% | −0.012 | 27.721 | 27.721 | 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.328 | −0.28% | −0.078 | 27.328 | 27.328 | 바이 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.187 | −0.29% | −0.078 | 27.187 | 27.187 | 바이 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.783 | −0.29% | −0.078 | 26.783 | 26.783 | 바이 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.968 | +0.12% | +0.031 | 25.968 | 25.968 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.265 | +0.12% | +0.031 | 25.265 | 25.265 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.824 | +0.13% | +0.031 | 24.824 | 24.824 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.851 | −0.48% | −0.116 | 23.851 | 23.851 | 셀 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.976 | −0.48% | −0.116 | 23.976 | 23.976 | 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.454 | −0.47% | −0.116 | 24.454 | 24.454 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.857 | −0.45% | −0.116 | 25.857 | 25.857 | 셀 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.431 | −0.42% | −0.111 | 26.431 | 26.431 | 뉴트럴 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.778 | −0.41% | −0.111 | 26.778 | 26.778 | 뉴트럴 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.700 | −1.46% | −0.396 | 26.700 | 26.700 | 셀 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.495 | −1.47% | −0.396 | 26.495 | 26.495 | 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.070 | −1.50% | −0.396 | 26.070 | 26.070 | 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.810 | −1.57% | −0.396 | 24.810 | 24.810 | 뉴트럴 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.930 | −1.63% | −0.396 | 23.930 | 23.930 | 뉴트럴 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.470 | −1.66% | −0.396 | 23.470 | 23.470 | 바이 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.170 | −1.68% | −0.396 | 23.170 | 23.170 | 셀 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.370 | −1.67% | −0.396 | 23.370 | 23.370 | 뉴트럴 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.875 | −1.63% | −0.396 | 23.875 | 23.875 | 뉴트럴 |