German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025)지 | 2025-04-29 | 35.724 | +3.14% | 1.087 | 35.724 | 35.724 | 셀 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 35.794 | +2.83% | 0.986 | 35.794 | 35.794 | 셀 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 36.023 | +2.90% | 1.016 | 36.023 | 36.023 | 셀 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 36.198 | +2.94% | 1.035 | 36.198 | 36.198 | 셀 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 36.507 | +2.96% | 1.048 | 36.507 | 36.507 | 셀 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 36.879 | +2.88% | 1.034 | 36.879 | 36.879 | 셀 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 37.548 | +2.65% | 0.970 | 37.548 | 37.548 | 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 37.281 | +2.56% | 0.929 | 37.281 | 37.281 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 37.004 | +2.52% | 0.908 | 37.004 | 37.004 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 37.180 | +2.47% | 0.897 | 37.180 | 37.180 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 37.063 | +2.41% | 0.872 | 37.063 | 37.063 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 33.892 | +1.34% | 0.449 | 33.892 | 33.892 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) 지 | 2026-04-29 | 33.188 | +1.41% | 0.460 | 33.188 | 33.188 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 33.207 | +1.38% | 0.451 | 33.207 | 33.207 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 32.662 | +1.33% | 0.429 | 32.662 | 32.662 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 32.532 | +1.34% | 0.430 | 32.532 | 32.532 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 32.651 | +1.33% | 0.430 | 32.651 | 32.651 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 34.218 | +1.27% | 0.428 | 34.218 | 34.218 | 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 34.761 | +1.25% | 0.428 | 34.761 | 34.761 | 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 34.914 | +1.24% | 0.428 | 34.914 | 34.914 | 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 34.119 | +1.26% | 0.423 | 34.119 | 34.119 | 셀 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 33.703 | +1.27% | 0.423 | 33.703 | 33.703 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 32.820 | +1.31% | 0.423 | 32.820 | 32.820 | 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 29.790 | +0.33% | 0.099 | 29.790 | 29.790 | 뉴트럴 |
| GNMK2027German THE Natural Gas Futures (May 2027) 지 | 2027-04-29 | 28.234 | +0.36% | 0.100 | 28.234 | 28.234 | 셀 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 27.686 | +0.37% | 0.101 | 27.686 | 27.686 | 셀 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 28.869 | +0.35% | 0.101 | 28.869 | 28.869 | 셀 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 28.870 | +0.35% | 0.101 | 28.870 | 28.870 | 셀 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 29.014 | +0.35% | 0.101 | 29.014 | 29.014 | 셀 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 29.626 | +0.03% | 0.010 | 29.626 | 29.626 | 뉴트럴 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 30.113 | +0.03% | 0.010 | 30.113 | 30.113 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 30.766 | +0.03% | 0.010 | 30.766 | 30.766 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 30.812 | +0.18% | 0.055 | 30.812 | 30.812 | 셀 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 30.614 | +0.18% | 0.055 | 30.614 | 30.614 | 셀 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 29.110 | +0.19% | 0.055 | 29.110 | 29.110 | 뉴트럴 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 25.886 | −0.20% | −0.053 | 25.886 | 25.886 | 스트롱 셀 |
| GNMK2028German THE Natural Gas Futures (May 2028) 지 | 2028-04-27 | 25.112 | −0.21% | −0.053 | 25.112 | 25.112 | 스트롱 셀 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 25.068 | −0.21% | −0.053 | 25.068 | 25.068 | 스트롱 셀 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 25.256 | −0.21% | −0.053 | 25.256 | 25.256 | 스트롱 셀 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 25.457 | −0.21% | −0.053 | 25.457 | 25.457 | 스트롱 셀 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 25.804 | −0.20% | −0.053 | 25.804 | 25.804 | 스트롱 셀 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 26.325 | −0.10% | −0.026 | 26.325 | 26.325 | 셀 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 26.572 | −0.09% | −0.025 | 26.572 | 26.572 | 셀 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 26.664 | −0.09% | −0.024 | 26.664 | 26.664 | 셀 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 26.940 | +0.14% | 0.039 | 26.940 | 26.940 | 셀 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 26.680 | +0.15% | 0.040 | 26.680 | 26.680 | 셀 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 26.447 | +0.17% | 0.045 | 26.447 | 26.447 | 셀 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 25.186 | +0.18% | 0.045 | 25.186 | 25.186 | 셀 |
| GNMK2029German THE Natural Gas Futures (May 2029) 지 | 2029-04-27 | 24.656 | +0.18% | 0.045 | 24.656 | 24.656 | 셀 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 24.101 | +0.19% | 0.045 | 24.101 | 24.101 | 셀 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 24.239 | +0.19% | 0.046 | 24.239 | 24.239 | 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 24.154 | +0.19% | 0.046 | 24.154 | 24.154 | 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 24.271 | +0.19% | 0.046 | 24.271 | 24.271 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 26.196 | +0.18% | 0.047 | 26.196 | 26.196 | 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 26.457 | +0.17% | 0.046 | 26.457 | 26.457 | 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 26.667 | +0.17% | 0.046 | 26.667 | 26.667 | 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 26.746 | +0.17% | 0.046 | 26.746 | 26.746 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 26.832 | +0.17% | 0.046 | 26.832 | 26.832 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 26.493 | +0.17% | 0.046 | 26.493 | 26.493 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 25.811 | −0.99% | −0.259 | 25.811 | 25.811 | 셀 |
| GNMK2030German THE Natural Gas Futures (May 2030) 지 | 2030-04-29 | 25.385 | −1.01% | −0.260 | 25.385 | 25.385 | 셀 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 24.941 | −1.03% | −0.260 | 24.941 | 24.941 | 뉴트럴 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 24.935 | −1.02% | −0.258 | 24.935 | 24.935 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 25.137 | −1.02% | −0.258 | 25.137 | 25.137 | 바이 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 25.683 | −0.99% | −0.258 | 25.683 | 25.683 | 바이 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 26.553 | −2.02% | −0.548 | 26.553 | 26.553 | 셀 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 27.226 | −1.97% | −0.548 | 27.226 | 27.226 | 셀 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 27.630 | −4.26% | −1.228 | 27.630 | 27.630 | 스트롱 셀 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 27.674 | −2.22% | −0.628 | 27.674 | 27.674 | 스트롱 셀 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 28.081 | −2.19% | −0.628 | 28.081 | 28.081 | 스트롱 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 27.700 | −2.22% | −0.628 | 27.700 | 27.700 | 스트롱 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 27.130 | −2.26% | −0.628 | 27.130 | 27.130 | 스트롱 셀 |