지금 시작
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029.2310.00%0.00029.23129.231
셀
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929.1110.00%0.00029.11129.111
셀
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628.8650.00%0.00028.86528.865
셀
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027.811+1.00%+0.27527.81127.811
셀
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927.581+0.97%+0.26427.58127.581
셀
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827.198+0.93%+0.25127.19827.198
셀
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927.304+0.92%+0.24827.30427.304
셀
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027.351+0.94%+0.25627.35127.351
셀
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727.843+0.82%+0.22627.84327.843
셀
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928.150+0.62%+0.17428.15028.150
셀
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928.664+0.50%+0.14328.66428.664
셀
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729.031+0.46%+0.13329.03129.031
셀
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029.126+0.48%+0.13929.12629.126
셀
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828.469+0.41%+0.11728.46928.469
셀
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528.300+0.34%+0.09728.30028.300
셀
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026.197+0.48%+0.12426.19726.197
셀
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925.659+0.49%+0.12425.65925.659
셀
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725.217+0.29%+0.07425.21725.217
셀
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924.999+0.45%+0.11224.99924.999
셀
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925.293+0.56%+0.14225.29325.293
셀
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725.940+0.43%+0.11225.94025.940
셀
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926.220+0.30%+0.07926.22026.220
셀
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827.186+0.29%+0.07927.18627.186
셀
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927.650+0.27%+0.07427.65027.650
셀
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.066+0.35%+0.09828.06628.066
셀
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827.310+0.27%+0.07427.31027.310
셀
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826.659+0.28%+0.07426.65926.659
셀
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024.554+0.25%+0.06224.55424.554
셀
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.058+0.36%+0.08724.05824.058
셀
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023.767+0.35%+0.08223.76723.767
셀
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923.486+0.33%+0.07823.48623.486
셀
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823.767+0.33%+0.07723.76723.767
셀
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.342+0.32%+0.07724.34224.342
셀
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824.828+0.53%+0.13124.82824.828
셀
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.153+0.51%+0.13226.15326.153
셀
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926.767+0.52%+0.13826.76726.767
셀
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825.882+0.40%+0.10325.88225.882
셀
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.438+0.41%+0.10325.43825.438
셀
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724.822+0.42%+0.10324.82224.822
셀
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823.655+0.16%+0.03823.65523.655
셀
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.526+0.16%+0.03823.52623.526
셀
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022.758+0.17%+0.03822.75822.758
셀
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822.624+0.17%+0.03822.62422.624
셀
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022.870+0.19%+0.04322.87022.870
셀
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023.300+0.18%+0.04323.30023.300
셀
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723.918+0.37%+0.08823.91823.918
셀
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024.515+0.36%+0.08824.51524.515
셀
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924.926+0.37%+0.09324.92624.926
셀
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824.508+0.26%+0.06324.50824.508
셀
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024.345+0.26%+0.06324.34524.345
셀
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.058+0.26%+0.06324.05824.058
셀
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823.141+0.27%+0.06323.14123.141
셀
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922.431+0.28%+0.06322.43122.431
셀
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021.962+0.29%+0.06321.96221.962
셀
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722.197+0.28%+0.06322.19722.197
셀
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.532+0.28%+0.06322.53222.532
뉴트럴
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.034+0.27%+0.06323.03423.034
뉴트럴
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.279+0.26%+0.06324.27924.279
뉴트럴
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.125+0.25%+0.06325.12525.125
바이
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.460+0.25%+0.06325.46025.460
바이
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024.972+0.78%+0.19324.97224.972
셀
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024.268+0.80%+0.19324.26824.268
셀
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723.829+0.82%+0.19323.82923.829
셀
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.130+0.84%+0.19323.13023.130
셀
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.250+0.88%+0.19322.25022.250
셀
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921.790+0.89%+0.19321.79021.790
셀
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721.490+0.91%+0.19321.49021.490
셀
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021.685+0.90%+0.19321.68521.685
셀
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.190+0.88%+0.19322.19022.190
뉴트럴
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923.569+0.83%+0.19323.56923.569
뉴트럴
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024.664+0.79%+0.19324.66424.664
뉴트럴
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724.999+0.78%+0.19324.99924.999
스트롱 바이