German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 42.344 | −2.75% | −1.196 | 43.150 | 42.344 | 셀 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 42.487 | −2.74% | −1.197 | 43.070 | 42.487 | 스트롱 셀 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.740 | −2.50% | −1.098 | 42.740 | 42.740 | 셀 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.914 | −2.39% | −1.050 | 42.914 | 42.914 | 셀 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.381 | −2.20% | −0.975 | 43.381 | 43.381 | 셀 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.896 | −2.25% | −1.011 | 43.896 | 43.896 | 셀 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.588 | −1.72% | −0.763 | 43.588 | 43.588 | 뉴트럴 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.115 | −1.57% | −0.687 | 43.115 | 43.115 | 뉴트럴 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.067 | −1.75% | −0.768 | 43.067 | 43.067 | 바이 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.166 | −1.60% | −0.700 | 43.166 | 43.166 | 뉴트럴 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.628 | −1.35% | −0.585 | 42.628 | 42.628 | 바이 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.402 | −0.96% | −0.361 | 37.402 | 37.402 | 바이 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 36.149 | −0.88% | −0.321 | 36.149 | 36.149 | 바이 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.954 | −0.90% | −0.327 | 35.954 | 35.954 | 바이 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.664 | −0.87% | −0.314 | 35.664 | 35.664 | 바이 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.489 | −0.86% | −0.309 | 35.489 | 35.489 | 바이 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.565 | −0.86% | −0.309 | 35.565 | 35.565 | 바이 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.400 | −0.71% | −0.260 | 36.400 | 36.400 | 뉴트럴 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.896 | −0.57% | −0.213 | 36.896 | 36.896 | 바이 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.935 | −0.60% | −0.224 | 36.935 | 36.935 | 바이 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.610 | −0.41% | −0.150 | 36.610 | 36.610 | 바이 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.096 | −0.39% | −0.140 | 36.096 | 36.096 | 바이 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.059 | −0.38% | −0.135 | 35.059 | 35.059 | 바이 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.202 | −0.39% | −0.119 | 30.202 | 30.202 | 뉴트럴 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.891 | −0.41% | −0.119 | 28.891 | 28.891 | 셀 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.348 | −0.41% | −0.118 | 28.348 | 28.348 | 셀 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.939 | +0.05% | 0.016 | 29.939 | 29.939 | 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.914 | +0.05% | 0.016 | 29.914 | 29.914 | 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.939 | +0.04% | 0.011 | 29.939 | 29.939 | 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.638 | −0.18% | −0.052 | 29.638 | 29.638 | 셀 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.147 | −0.17% | −0.052 | 30.147 | 30.147 | 셀 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.402 | −0.19% | −0.057 | 30.402 | 30.402 | 셀 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.078 | −0.38% | −0.117 | 31.078 | 31.078 | 셀 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.873 | −0.38% | −0.117 | 30.873 | 30.873 | 셀 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.352 | −0.39% | −0.116 | 29.352 | 29.352 | 셀 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.339 | +0.03% | 0.007 | 26.339 | 26.339 | 셀 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.576 | +0.03% | 0.007 | 25.576 | 25.576 | 셀 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.533 | +0.03% | 0.007 | 25.533 | 25.533 | 셀 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.717 | +0.03% | 0.007 | 25.717 | 25.717 | 셀 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.919 | +0.03% | 0.007 | 25.919 | 25.919 | 셀 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.252 | +0.03% | 0.007 | 26.252 | 26.252 | 셀 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.001 | −0.54% | −0.147 | 27.001 | 27.001 | 셀 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.258 | −0.53% | −0.146 | 27.258 | 27.258 | 셀 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.361 | −0.53% | −0.146 | 27.361 | 27.361 | 셀 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.648 | −0.11% | −0.031 | 27.648 | 27.648 | 셀 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.376 | −0.11% | −0.031 | 27.376 | 27.376 | 셀 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.118 | −0.13% | −0.036 | 27.118 | 27.118 | 셀 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.417 | +0.05% | 0.013 | 26.417 | 26.417 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.877 | +0.05% | 0.013 | 25.877 | 25.877 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.307 | +0.17% | 0.043 | 25.307 | 25.307 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.125 | +0.19% | 0.048 | 25.125 | 25.125 | 바이 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.025 | +0.19% | 0.048 | 25.025 | 25.025 | 스트롱 바이 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.127 | +0.20% | 0.049 | 25.127 | 25.127 | 스트롱 바이 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.757 | +1.00% | 0.265 | 26.757 | 26.757 | 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.013 | +0.99% | 0.265 | 27.013 | 27.013 | 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.232 | +0.98% | 0.264 | 27.232 | 27.232 | 스트롱 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.576 | +0.75% | 0.204 | 27.576 | 27.576 | 스트롱 바이 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.667 | +0.74% | 0.204 | 27.667 | 27.667 | 스트롱 바이 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.403 | +0.77% | 0.209 | 27.403 | 27.403 | 스트롱 바이 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.266 | +0.80% | 0.209 | 26.266 | 26.266 | 스트롱 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.835 | +0.82% | 0.209 | 25.835 | 25.835 | 스트롱 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.391 | +0.83% | 0.209 | 25.391 | 25.391 | 스트롱 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.200 | +0.84% | 0.209 | 25.200 | 25.200 | 스트롱 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.392 | +0.83% | 0.209 | 25.392 | 25.392 | 스트롱 바이 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.933 | +0.81% | 0.209 | 25.933 | 25.933 | 스트롱 바이 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.178 | +0.77% | 0.209 | 27.178 | 27.178 | 스트롱 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.846 | +0.76% | 0.209 | 27.846 | 27.846 | 스트롱 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.935 | +0.73% | 0.209 | 28.935 | 28.935 | 스트롱 바이 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.624 | +0.72% | 0.204 | 28.624 | 28.624 | 스트롱 바이 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 29.031 | +0.71% | 0.204 | 29.031 | 29.031 | 바이 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.650 | +0.72% | 0.204 | 28.650 | 28.650 | 스트롱 바이 |