German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMF2025German THE Natural Gas Futures (Jan 2025) | 2024-12-30 | 45.130 | +2.40% | 1.057 | 45.130 | 45.130 | 바이 |
| GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 45.320 | +2.32% | 1.028 | 45.320 | 45.320 | 바이 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.304 | +2.40% | 1.060 | 45.304 | 45.304 | 바이 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.077 | +2.39% | 1.053 | 45.077 | 45.077 | 바이 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 44.976 | +2.33% | 1.026 | 44.976 | 44.976 | 바이 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.128 | +2.28% | 1.006 | 45.128 | 45.128 | 바이 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.702 | +2.19% | 0.958 | 44.702 | 44.702 | 바이 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.525 | +2.07% | 0.902 | 44.525 | 44.525 | 바이 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.719 | +2.00% | 0.876 | 44.719 | 44.719 | 바이 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.677 | +1.67% | 0.735 | 44.677 | 44.677 | 바이 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.481 | +1.33% | 0.570 | 43.481 | 43.481 | 바이 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.725 | +1.22% | 0.513 | 42.725 | 42.725 | 바이 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.775 | +1.17% | 0.484 | 41.775 | 41.775 | 바이 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.108 | +1.04% | 0.433 | 42.108 | 42.108 | 바이 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.931 | +1.15% | 0.464 | 40.931 | 40.931 | 바이 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.487 | +0.81% | 0.302 | 37.487 | 37.487 | 스트롱 바이 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 36.871 | +0.82% | 0.300 | 36.871 | 36.871 | 스트롱 바이 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.693 | +0.35% | 0.127 | 36.693 | 36.693 | 바이 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.960 | +0.62% | 0.222 | 35.960 | 35.960 | 바이 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.813 | +0.83% | 0.296 | 35.813 | 35.813 | 스트롱 바이 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.888 | +0.83% | 0.296 | 35.888 | 35.888 | 스트롱 바이 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.106 | +0.76% | 0.281 | 37.106 | 37.106 | 바이 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.816 | +0.58% | 0.211 | 36.816 | 36.816 | 바이 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.950 | +0.44% | 0.161 | 36.950 | 36.950 | 바이 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.237 | +0.32% | 0.115 | 36.237 | 36.237 | 스트롱 바이 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.639 | +0.33% | 0.117 | 35.639 | 35.639 | 스트롱 바이 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.777 | +0.34% | 0.118 | 34.777 | 34.777 | 스트롱 바이 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.126 | −0.31% | −0.096 | 31.126 | 31.126 | 바이 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.915 | −0.29% | −0.088 | 29.915 | 29.915 | 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.675 | −0.29% | −0.086 | 29.675 | 29.675 | 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.699 | −0.29% | −0.087 | 29.699 | 29.699 | 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.408 | −0.30% | −0.088 | 29.408 | 29.408 | 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.657 | −0.25% | −0.073 | 29.657 | 29.657 | 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.562 | −0.03% | −0.010 | 29.562 | 29.562 | 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.179 | −0.02% | −0.005 | 30.179 | 30.179 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.500 | −0.02% | −0.005 | 30.500 | 30.500 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.641 | −0.30% | −0.095 | 31.641 | 31.641 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.160 | −0.35% | −0.108 | 31.160 | 31.160 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.934 | −0.39% | −0.117 | 29.934 | 29.934 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.979 | −0.43% | −0.112 | 25.979 | 25.979 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.270 | −0.46% | −0.116 | 25.270 | 25.270 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.490 | −0.46% | −0.118 | 25.490 | 25.490 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.294 | −0.48% | −0.122 | 25.294 | 25.294 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.693 | −0.51% | −0.131 | 25.693 | 25.693 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.927 | −0.53% | −0.139 | 25.927 | 25.927 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.124 | −0.96% | −0.254 | 26.124 | 26.124 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.451 | −0.97% | −0.259 | 26.451 | 26.451 | 셀 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.772 | −0.96% | −0.259 | 26.772 | 26.772 | 셀 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.046 | +0.15% | 0.041 | 27.046 | 27.046 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.930 | +0.15% | 0.041 | 26.930 | 26.930 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.785 | +0.15% | 0.041 | 26.785 | 26.785 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.900 | −0.64% | −0.160 | 24.900 | 24.900 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.365 | −0.65% | −0.160 | 24.365 | 24.365 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.735 | −0.67% | −0.160 | 23.735 | 23.735 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.147 | −0.69% | −0.160 | 23.147 | 23.147 | 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.571 | −0.67% | −0.160 | 23.571 | 23.571 | 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.657 | −0.67% | −0.160 | 23.657 | 23.657 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.797 | −0.57% | −0.148 | 25.797 | 25.797 | 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.863 | −0.59% | −0.153 | 25.863 | 25.863 | 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.974 | −0.59% | −0.153 | 25.974 | 25.974 | 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.784 | −1.02% | −0.267 | 25.784 | 25.784 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.140 | −1.03% | −0.271 | 26.140 | 26.140 | 뉴트럴 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.825 | −1.04% | −0.271 | 25.825 | 25.825 | 뉴트럴 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.353 | −1.04% | −0.267 | 25.353 | 25.353 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.923 | −1.06% | −0.267 | 24.923 | 24.923 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.483 | −1.08% | −0.267 | 24.483 | 24.483 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.298 | −1.11% | −0.272 | 24.298 | 24.298 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.498 | −1.10% | −0.272 | 24.498 | 24.498 | 바이 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.053 | −1.07% | −0.272 | 25.053 | 25.053 | 바이 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.644 | −1.01% | −0.271 | 26.644 | 26.644 | 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.308 | −0.98% | −0.271 | 27.308 | 27.308 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.408 | −0.98% | −0.271 | 27.408 | 27.408 | 뉴트럴 |