German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.356 | −3.45% | −1.155 | 32.356 | 32.356 | 스트롱 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.814 | −3.21% | −1.090 | 32.814 | 32.814 | 스트롱 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.135 | −3.12% | −1.067 | 33.135 | 33.135 | 스트롱 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.209 | −2.99% | −1.025 | 33.685 | 33.209 | 스트롱 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.647 | −2.91% | −0.977 | 32.647 | 32.647 | 스트롱 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.215 | −2.54% | −0.841 | 32.215 | 32.215 | 스트롱 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.817 | −2.38% | −0.776 | 31.817 | 31.817 | 스트롱 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.662 | −2.35% | −0.762 | 31.662 | 31.662 | 스트롱 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.229 | −2.33% | −0.745 | 31.229 | 31.229 | 스트롱 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.473 | −2.34% | −0.754 | 31.473 | 31.473 | 스트롱 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.919 | −2.19% | −0.714 | 31.919 | 31.919 | 스트롱 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.405 | −1.89% | −0.625 | 32.405 | 32.405 | 스트롱 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.252 | −1.86% | −0.630 | 33.252 | 33.252 | 스트롱 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.758 | −1.75% | −0.600 | 33.758 | 33.758 | 스트롱 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.766 | −2.07% | −0.712 | 33.766 | 33.766 | 셀 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.171 | −1.94% | −0.657 | 33.171 | 33.171 | 스트롱 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.974 | −1.79% | −0.602 | 32.974 | 32.974 | 스트롱 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.947 | −1.61% | −0.489 | 29.947 | 29.947 | 스트롱 셀 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.336 | −1.53% | −0.455 | 29.336 | 29.336 | 스트롱 셀 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.787 | −1.62% | −0.475 | 28.787 | 28.787 | 스트롱 셀 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.602 | −1.50% | −0.437 | 28.602 | 28.602 | 스트롱 셀 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.844 | −1.49% | −0.437 | 28.844 | 28.844 | 스트롱 셀 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.386 | −1.47% | −0.438 | 29.386 | 29.386 | 스트롱 셀 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.783 | −1.06% | −0.319 | 29.783 | 29.783 | 스트롱 셀 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.651 | −0.92% | −0.284 | 30.651 | 30.651 | 스트롱 셀 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.382 | −0.70% | −0.220 | 31.382 | 31.382 | 셀 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.897 | −0.41% | −0.132 | 31.897 | 31.897 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.327 | −0.43% | −0.135 | 31.327 | 31.327 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.555 | −0.43% | −0.131 | 30.555 | 30.555 | 셀 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.162 | −2.88% | −0.805 | 27.162 | 27.162 | 셀 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.224 | −2.98% | −0.806 | 26.224 | 26.224 | 스트롱 셀 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.069 | −3.00% | −0.805 | 26.069 | 26.069 | 스트롱 셀 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.204 | −3.01% | −0.814 | 26.204 | 26.204 | 스트롱 셀 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.403 | −3.01% | −0.819 | 26.403 | 26.403 | 스트롱 셀 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.827 | −2.96% | −0.819 | 26.827 | 26.827 | 스트롱 셀 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.224 | −2.28% | −0.634 | 27.224 | 27.224 | 스트롱 셀 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.814 | −2.21% | −0.629 | 27.814 | 27.814 | 스트롱 셀 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.494 | −2.18% | −0.634 | 28.494 | 28.494 | 셀 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.249 | −3.71% | −1.087 | 28.249 | 28.249 | 스트롱 셀 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.800 | −3.73% | −1.077 | 27.800 | 27.800 | 스트롱 셀 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.302 | −3.81% | −1.082 | 27.302 | 27.302 | 스트롱 셀 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.239 | −1.01% | −0.268 | 26.239 | 26.239 | 셀 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.461 | −1.04% | −0.268 | 25.461 | 25.461 | 셀 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.922 | −1.04% | −0.263 | 24.922 | 24.922 | 셀 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.922 | −0.69% | −0.173 | 24.922 | 24.922 | 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.184 | −0.66% | −0.168 | 25.184 | 25.184 | 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.645 | −0.67% | −0.173 | 25.645 | 25.645 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.555 | −0.46% | −0.124 | 26.555 | 26.555 | 뉴트럴 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.118 | −0.44% | −0.120 | 27.118 | 27.118 | 뉴트럴 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.569 | −0.44% | −0.122 | 27.569 | 27.569 | 뉴트럴 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.213 | −0.66% | −0.180 | 27.213 | 27.213 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.072 | −0.66% | −0.180 | 27.072 | 27.072 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.668 | −0.67% | −0.180 | 26.668 | 26.668 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.876 | −0.69% | −0.180 | 25.876 | 25.876 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.172 | −0.71% | −0.181 | 25.172 | 25.172 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.732 | −0.72% | −0.180 | 24.732 | 24.732 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.807 | −0.75% | −0.181 | 23.807 | 23.807 | 셀 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.862 | −0.75% | −0.181 | 23.862 | 23.862 | 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.335 | −0.74% | −0.181 | 24.335 | 24.335 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.744 | −0.69% | −0.180 | 25.744 | 25.744 | 셀 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.323 | −0.68% | −0.180 | 26.323 | 26.323 | 셀 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.670 | −0.67% | −0.180 | 26.670 | 26.670 | 셀 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.547 | −0.80% | −0.215 | 26.547 | 26.547 | 셀 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.342 | −0.81% | −0.215 | 26.342 | 26.342 | 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.917 | −0.82% | −0.215 | 25.917 | 25.917 | 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.657 | −0.86% | −0.215 | 24.657 | 24.657 | 셀 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.777 | −0.90% | −0.215 | 23.777 | 23.777 | 셀 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.317 | −0.91% | −0.215 | 23.317 | 23.317 | 셀 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.017 | −0.93% | −0.215 | 23.017 | 23.017 | 셀 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.217 | −0.92% | −0.215 | 23.217 | 23.217 | 셀 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.722 | −0.90% | −0.215 | 23.722 | 23.722 | 스트롱 셀 |
| GGNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.122 | — | — | 25.122 | 25.122 | 뉴트럴 |