German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 45.888 | +0.05% | 0.021 | 45.888 | 44.625 | 셀 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.942 | +0.08% | 0.039 | 45.942 | 45.942 | 뉴트럴 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.100 | +0.07% | 0.030 | 46.100 | 46.100 | 뉴트럴 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 46.151 | +0.18% | 0.082 | 46.151 | 46.151 | 바이 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.087 | +0.20% | 0.092 | 46.087 | 46.087 | 뉴트럴 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.174 | +0.27% | 0.126 | 46.174 | 46.174 | 바이 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.197 | +0.38% | 0.175 | 46.197 | 46.197 | 바이 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.263 | +0.31% | 0.141 | 46.263 | 46.263 | 바이 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.125 | +0.35% | 0.162 | 46.125 | 46.125 | 바이 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.992 | +0.37% | 0.166 | 44.992 | 44.992 | 바이 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.509 | +0.55% | 0.243 | 44.509 | 44.509 | 바이 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.054 | +0.68% | 0.298 | 44.054 | 44.054 | 바이 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.726 | +1.00% | 0.443 | 44.726 | 44.726 | 바이 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.627 | +1.07% | 0.462 | 43.627 | 43.627 | 바이 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.719 | +1.03% | 0.405 | 39.719 | 39.719 | 바이 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 38.880 | +1.05% | 0.404 | 38.880 | 38.880 | 바이 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.954 | +1.05% | 0.406 | 38.954 | 38.954 | 바이 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.183 | +1.17% | 0.441 | 38.183 | 38.183 | 바이 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.937 | +1.16% | 0.436 | 37.937 | 37.937 | 바이 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.956 | +1.16% | 0.436 | 37.956 | 37.956 | 바이 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.176 | +1.07% | 0.413 | 39.176 | 39.176 | 바이 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.708 | +1.10% | 0.420 | 38.708 | 38.708 | 바이 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.243 | +0.84% | 0.318 | 38.243 | 38.243 | 바이 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.112 | +0.66% | 0.249 | 38.112 | 38.112 | 바이 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.514 | +0.65% | 0.244 | 37.514 | 37.514 | 바이 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.351 | +0.70% | 0.254 | 36.351 | 36.351 | 바이 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.909 | +0.95% | 0.299 | 31.909 | 31.909 | 스트롱 바이 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.697 | +0.97% | 0.294 | 30.697 | 30.697 | 스트롱 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.514 | +0.97% | 0.294 | 30.514 | 30.514 | 스트롱 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.693 | +0.93% | 0.293 | 31.693 | 31.693 | 스트롱 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.586 | +0.93% | 0.292 | 31.586 | 31.586 | 스트롱 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.774 | +0.91% | 0.288 | 31.774 | 31.774 | 스트롱 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.417 | +0.60% | 0.181 | 30.417 | 30.417 | 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.022 | +0.59% | 0.181 | 31.022 | 31.022 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.347 | +0.58% | 0.182 | 31.347 | 31.347 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.819 | +0.68% | 0.221 | 32.819 | 32.819 | 스트롱 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.536 | +0.68% | 0.221 | 32.536 | 32.536 | 스트롱 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.839 | +0.71% | 0.216 | 30.839 | 30.839 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.314 | +1.07% | 0.288 | 27.314 | 27.314 | 스트롱 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.212 | +1.11% | 0.288 | 26.212 | 26.212 | 스트롱 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.270 | +1.11% | 0.288 | 26.270 | 26.270 | 스트롱 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.328 | +1.11% | 0.288 | 26.328 | 26.328 | 스트롱 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.591 | +1.09% | 0.288 | 26.591 | 26.591 | 스트롱 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.793 | +0.95% | 0.253 | 26.793 | 26.793 | 스트롱 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.023 | +0.95% | 0.253 | 27.023 | 27.023 | 스트롱 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.344 | +0.92% | 0.248 | 27.344 | 27.344 | 스트롱 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.646 | +0.91% | 0.248 | 27.646 | 27.646 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.713 | +0.96% | 0.264 | 27.713 | 27.713 | 스트롱 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.527 | +0.97% | 0.264 | 27.527 | 27.527 | 스트롱 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.328 | +0.98% | 0.266 | 27.328 | 27.328 | 스트롱 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.416 | +0.69% | 0.173 | 25.416 | 25.416 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.845 | +0.70% | 0.173 | 24.845 | 24.845 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.174 | +0.72% | 0.173 | 24.174 | 24.174 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.541 | +0.76% | 0.178 | 23.541 | 23.541 | 바이 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.915 | +0.75% | 0.177 | 23.915 | 23.915 | 바이 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.960 | +0.74% | 0.177 | 23.960 | 23.960 | 바이 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.629 | +0.67% | 0.177 | 26.629 | 26.629 | 스트롱 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.690 | +0.67% | 0.177 | 26.690 | 26.690 | 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.796 | +0.66% | 0.177 | 26.796 | 26.796 | 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.264 | +3.03% | 0.742 | 25.264 | 25.264 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.619 | +3.00% | 0.746 | 25.619 | 25.619 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.299 | +3.03% | 0.745 | 25.299 | 25.299 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.395 | +1.76% | 0.439 | 25.395 | 25.395 | 셀 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.965 | +1.79% | 0.439 | 24.965 | 24.965 | 뉴트럴 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.525 | +1.82% | 0.439 | 24.525 | 24.525 | 뉴트럴 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.335 | +1.84% | 0.439 | 24.335 | 24.335 | 뉴트럴 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.530 | +1.82% | 0.439 | 24.530 | 24.530 | 뉴트럴 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.081 | +1.78% | 0.439 | 25.081 | 25.081 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.156 | +2.82% | 0.744 | 27.156 | 27.156 | 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.820 | +2.75% | 0.744 | 27.820 | 27.820 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.919 | +2.74% | 0.744 | 27.919 | 27.919 | 바이 |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.114 | +1.97% | 0.524 | 27.114 | 27.114 | — |