German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.662 | −1.45% | −0.615 | 41.662 | 41.662 | 스트롱 셀 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 41.842 | −1.31% | −0.554 | 41.842 | 41.842 | 스트롱 셀 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.961 | −1.23% | −0.521 | 41.961 | 41.961 | 스트롱 셀 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.082 | −1.17% | −0.499 | 42.082 | 42.082 | 스트롱 셀 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.240 | −1.25% | −0.534 | 42.240 | 42.240 | 스트롱 셀 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.610 | −1.17% | −0.506 | 42.610 | 42.610 | 스트롱 셀 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.000 | −0.97% | −0.421 | 43.000 | 43.000 | 셀 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.106 | −1.04% | −0.441 | 42.106 | 42.106 | 스트롱 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.555 | −0.82% | −0.342 | 41.555 | 41.555 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.577 | −0.73% | −0.307 | 41.577 | 41.577 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.440 | −0.69% | −0.290 | 41.440 | 41.440 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.637 | −0.61% | −0.250 | 40.637 | 40.637 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.940 | −0.66% | −0.238 | 35.940 | 35.940 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.796 | −0.69% | −0.240 | 34.796 | 34.796 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.721 | −0.69% | −0.240 | 34.721 | 34.721 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.394 | −0.66% | −0.227 | 34.394 | 34.394 | 뉴트럴 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.191 | −0.65% | −0.224 | 34.191 | 34.191 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.261 | −0.65% | −0.224 | 34.261 | 34.261 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.873 | −0.68% | −0.240 | 34.873 | 34.873 | 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.424 | −0.53% | −0.188 | 35.424 | 35.424 | 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.467 | −0.56% | −0.198 | 35.467 | 35.467 | 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.445 | −0.06% | −0.021 | 35.445 | 35.445 | 셀 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.975 | −0.07% | −0.024 | 34.975 | 34.975 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.929 | −0.07% | −0.025 | 33.929 | 33.929 | 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.623 | +0.54% | 0.158 | 29.623 | 29.623 | 뉴트럴 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.307 | +0.56% | 0.158 | 28.307 | 28.307 | 셀 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.773 | +0.57% | 0.158 | 27.773 | 27.773 | 셀 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.264 | +0.56% | 0.162 | 29.264 | 29.264 | 뉴트럴 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.234 | +0.56% | 0.162 | 29.234 | 29.234 | 뉴트럴 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.264 | +0.56% | 0.162 | 29.264 | 29.264 | 뉴트럴 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.211 | +0.27% | 0.079 | 29.211 | 29.211 | 셀 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.720 | +0.26% | 0.078 | 29.720 | 29.720 | 셀 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.980 | +0.26% | 0.078 | 29.980 | 29.980 | 셀 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.688 | −0.28% | −0.087 | 30.688 | 30.688 | 셀 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.482 | −0.27% | −0.083 | 30.482 | 30.482 | 셀 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.954 | −0.29% | −0.085 | 28.954 | 28.954 | 뉴트럴 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.290 | −0.09% | −0.023 | 26.290 | 26.290 | 셀 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.522 | −0.07% | −0.018 | 25.522 | 25.522 | 셀 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.484 | −0.07% | −0.018 | 25.484 | 25.484 | 셀 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.673 | +0.09% | 0.022 | 25.673 | 25.673 | 셀 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.875 | −0.19% | −0.048 | 25.875 | 25.875 | 셀 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.208 | −0.07% | −0.018 | 26.208 | 26.208 | 셀 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.038 | −0.05% | −0.014 | 27.038 | 27.038 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.294 | −0.05% | −0.014 | 27.294 | 27.294 | 셀 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.402 | −0.05% | −0.013 | 27.402 | 27.402 | 셀 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.559 | −0.47% | −0.131 | 27.559 | 27.559 | 셀 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.287 | −0.50% | −0.136 | 27.287 | 27.287 | 셀 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.029 | −0.50% | −0.136 | 27.029 | 27.029 | 셀 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.373 | −0.19% | −0.051 | 26.373 | 26.373 | 뉴트럴 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.833 | −0.21% | −0.054 | 25.833 | 25.833 | 뉴트럴 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.233 | −0.21% | −0.053 | 25.233 | 25.233 | 뉴트럴 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.046 | −0.22% | −0.056 | 25.046 | 25.046 | 바이 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.946 | −0.22% | −0.056 | 24.946 | 24.946 | 바이 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.047 | −0.22% | −0.056 | 25.047 | 25.047 | 바이 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.461 | −0.05% | −0.013 | 26.461 | 26.461 | 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.722 | −0.05% | −0.013 | 26.722 | 26.722 | 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.942 | −0.05% | −0.013 | 26.942 | 26.942 | 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.241 | −0.05% | −0.013 | 27.241 | 27.241 | 바이 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.332 | −0.05% | −0.013 | 27.332 | 27.332 | 바이 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.063 | −0.05% | −0.013 | 27.063 | 27.063 | 바이 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.681 | −0.05% | −0.013 | 25.681 | 25.681 | 셀 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.250 | −0.05% | −0.013 | 25.250 | 25.250 | 셀 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.806 | −0.05% | −0.013 | 24.806 | 24.806 | 뉴트럴 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.615 | −0.05% | −0.013 | 24.615 | 24.615 | 뉴트럴 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.807 | −0.05% | −0.013 | 24.807 | 24.807 | 뉴트럴 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.348 | −0.05% | −0.013 | 25.348 | 25.348 | 뉴트럴 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.588 | −0.05% | −0.013 | 26.588 | 26.588 | 뉴트럴 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.260 | −0.05% | −0.014 | 27.260 | 27.260 | 셀 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.349 | −0.05% | −0.014 | 28.349 | 28.349 | 바이 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.193 | −0.05% | −0.014 | 28.193 | 28.193 | 바이 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.600 | −0.05% | −0.014 | 28.600 | 28.600 | 바이 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.219 | −0.05% | −0.014 | 28.219 | 28.219 | 셀 |