German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.768 | −0.30% | −0.101 | 33.768 | 33.415 | 뉴트럴 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.567 | −0.53% | −0.184 | 34.567 | 34.567 | 뉴트럴 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.039 | −0.63% | −0.222 | 35.039 | 35.039 | 뉴트럴 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.198 | −0.37% | −0.132 | 35.198 | 35.198 | 뉴트럴 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.366 | −0.32% | −0.115 | 35.366 | 35.366 | 뉴트럴 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.690 | −0.34% | −0.120 | 34.690 | 34.690 | 뉴트럴 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.443 | −0.10% | −0.034 | 33.443 | 33.443 | 뉴트럴 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.870 | −0.06% | −0.021 | 32.870 | 32.870 | 뉴트럴 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.588 | −0.09% | −0.028 | 32.588 | 32.588 | 뉴트럴 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.379 | +0.04% | +0.014 | 32.379 | 32.379 | 뉴트럴 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.566 | −0.30% | −0.097 | 32.566 | 32.566 | 뉴트럴 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.966 | −0.65% | −0.216 | 32.966 | 32.966 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.216 | +0.12% | +0.040 | 33.216 | 33.216 | 뉴트럴 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.959 | −0.33% | −0.114 | 33.959 | 33.959 | 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.419 | +0.13% | +0.043 | 34.419 | 34.419 | 뉴트럴 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.367 | −0.13% | −0.044 | 34.367 | 34.367 | 뉴트럴 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.133 | −0.06% | −0.021 | 34.133 | 34.133 | 뉴트럴 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.985 | −0.07% | −0.024 | 33.985 | 33.985 | 뉴트럴 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.590 | −0.04% | −0.013 | 30.590 | 30.590 | 바이 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.885 | +0.06% | +0.017 | 29.885 | 29.885 | 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.282 | +0.04% | +0.012 | 29.282 | 29.282 | 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.115 | +0.04% | +0.012 | 29.115 | 29.115 | 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.328 | +0.06% | +0.017 | 29.328 | 29.328 | 뉴트럴 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.820 | +0.06% | +0.017 | 29.820 | 29.820 | 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.178 | +0.30% | +0.089 | 30.178 | 30.178 | 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.039 | +0.21% | +0.064 | 31.039 | 31.039 | 스트롱 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.710 | +0.09% | +0.028 | 31.710 | 31.710 | 스트롱 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.609 | +0.29% | +0.090 | 31.609 | 31.609 | 스트롱 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.093 | +0.29% | +0.091 | 31.093 | 31.093 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.495 | +0.16% | +0.048 | 30.495 | 30.495 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.812 | +0.20% | +0.055 | 27.812 | 27.812 | 스트롱 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.919 | −0.01% | −0.002 | 26.919 | 26.919 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.651 | −0.01% | −0.002 | 26.651 | 26.651 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.795 | +0.25% | +0.067 | 26.795 | 26.795 | 스트롱 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.998 | +0.25% | +0.067 | 26.998 | 26.998 | 스트롱 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.428 | +0.24% | +0.067 | 27.428 | 27.428 | 스트롱 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.795 | +0.19% | +0.054 | 27.795 | 27.795 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.345 | +0.19% | +0.054 | 28.345 | 28.345 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.001 | +0.19% | +0.054 | 29.001 | 29.001 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.752 | +0.07% | +0.020 | 28.752 | 28.752 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.313 | +0.07% | +0.020 | 28.313 | 28.313 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.826 | +0.07% | +0.020 | 27.826 | 27.826 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.130 | +0.19% | +0.050 | 26.130 | 26.130 | 뉴트럴 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.351 | +0.20% | +0.050 | 25.351 | 25.351 | 셀 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.802 | +0.20% | +0.050 | 24.802 | 24.802 | 셀 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.735 | +0.11% | +0.027 | 24.735 | 24.735 | 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.997 | +0.11% | +0.027 | 24.997 | 24.997 | 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.466 | +0.09% | +0.022 | 25.466 | 25.466 | 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.296 | −0.28% | −0.075 | 26.296 | 26.296 | 스트롱 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.870 | −0.28% | −0.075 | 26.870 | 26.870 | 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.333 | −0.27% | −0.075 | 27.333 | 27.333 | 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.128 | +0.18% | +0.050 | 27.128 | 27.128 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.987 | +0.19% | +0.050 | 26.987 | 26.987 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.583 | +0.19% | +0.050 | 26.583 | 26.583 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.536 | +0.20% | +0.050 | 25.536 | 25.536 | 스트롱 셀 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.832 | +0.20% | +0.050 | 24.832 | 24.832 | 스트롱 셀 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.391 | +0.21% | +0.050 | 24.391 | 24.391 | 스트롱 셀 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.694 | +0.21% | +0.050 | 23.694 | 23.694 | 셀 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.824 | +0.21% | +0.050 | 23.824 | 23.824 | 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.302 | +0.21% | +0.050 | 24.302 | 24.302 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.849 | +0.19% | +0.050 | 25.849 | 25.849 | 셀 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.417 | +1.34% | +0.350 | 26.417 | 26.417 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.769 | +1.32% | +0.350 | 26.769 | 26.769 | 바이 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.546 | +0.02% | +0.004 | 26.546 | 26.546 | 셀 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.340 | −1.53% | −0.408 | 26.340 | 26.340 | 스트롱 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.900 | −1.55% | −0.408 | 25.900 | 25.900 | 스트롱 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.338 | −0.56% | −0.138 | 24.338 | 24.338 | 스트롱 셀 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.434 | −0.59% | −0.138 | 23.434 | 23.434 | 셀 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.945 | −0.60% | −0.138 | 22.945 | 22.945 | 셀 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.986 | −0.60% | −0.138 | 22.986 | 22.986 | 스트롱 셀 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.086 | −0.59% | −0.138 | 23.086 | 23.086 | 스트롱 셀 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.486 | −0.58% | −0.138 | 23.486 | 23.486 | 뉴트럴 |