German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.452 | +0.73% | +0.241 | 33.452 | 33.452 | 뉴트럴 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.115 | +0.85% | +0.287 | 34.115 | 34.115 | 뉴트럴 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.389 | +0.55% | +0.189 | 34.389 | 34.389 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.713 | +0.65% | +0.225 | 34.713 | 34.713 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.715 | +0.61% | +0.210 | 34.715 | 34.715 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.074 | +0.60% | +0.204 | 34.074 | 34.074 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.523 | +1.39% | +0.461 | 33.523 | 33.523 | 바이 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.026 | +1.40% | +0.455 | 33.026 | 33.026 | 바이 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.876 | +1.40% | +0.454 | 32.876 | 32.876 | 바이 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.417 | +0.77% | +0.248 | 32.417 | 32.417 | 바이 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.652 | +0.76% | +0.246 | 32.652 | 32.652 | 바이 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.058 | +0.73% | +0.241 | 33.058 | 33.058 | 뉴트럴 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.456 | +0.58% | +0.193 | 33.456 | 33.456 | 바이 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.319 | +0.60% | +0.204 | 34.319 | 34.319 | 바이 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.805 | +0.64% | +0.221 | 34.805 | 34.805 | 바이 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.863 | +0.94% | +0.325 | 34.863 | 34.863 | 바이 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.196 | +0.86% | +0.293 | 34.196 | 34.196 | 바이 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.924 | +0.65% | +0.218 | 33.924 | 33.924 | 뉴트럴 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.741 | +0.41% | +0.126 | 30.741 | 30.741 | 바이 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.076 | +0.32% | +0.096 | 30.076 | 30.076 | 스트롱 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.547 | +0.34% | +0.100 | 29.547 | 29.547 | 스트롱 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.311 | +0.42% | +0.124 | 29.311 | 29.311 | 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.553 | +0.40% | +0.118 | 29.553 | 29.553 | 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.097 | +0.39% | +0.118 | 30.097 | 30.097 | 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.365 | +0.33% | +0.100 | 30.365 | 30.365 | 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.179 | +0.22% | +0.069 | 31.179 | 31.179 | 스트롱 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.840 | +0.15% | +0.049 | 31.840 | 31.840 | 스트롱 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.191 | −0.12% | −0.040 | 32.191 | 32.191 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.624 | +0.09% | +0.030 | 31.624 | 31.624 | 스트롱 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.848 | +0.09% | +0.029 | 30.848 | 30.848 | 스트롱 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.028 | −0.29% | −0.082 | 28.028 | 28.028 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.080 | −0.27% | −0.072 | 27.080 | 27.080 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.910 | −0.23% | −0.062 | 26.910 | 26.910 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.065 | −0.26% | −0.071 | 27.065 | 27.065 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.268 | −0.26% | −0.072 | 27.268 | 27.268 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.697 | −0.26% | −0.072 | 27.697 | 27.697 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.923 | −0.49% | −0.137 | 27.923 | 27.923 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.498 | −0.48% | −0.137 | 28.498 | 28.498 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.123 | −0.49% | −0.142 | 29.123 | 29.123 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.426 | +0.21% | +0.063 | 29.426 | 29.426 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.962 | +0.22% | +0.063 | 28.962 | 28.962 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.469 | +0.22% | +0.063 | 28.469 | 28.469 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.667 | −0.50% | −0.135 | 26.667 | 26.667 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.884 | −0.52% | −0.135 | 25.884 | 25.884 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.340 | −0.51% | −0.130 | 25.340 | 25.340 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.250 | +0.18% | +0.045 | 25.250 | 25.250 | 스트롱 바이 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.507 | +0.20% | +0.050 | 25.507 | 25.507 | 스트롱 바이 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.973 | +0.19% | +0.050 | 25.973 | 25.973 | 스트롱 바이 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.834 | +0.19% | +0.050 | 26.834 | 26.834 | 스트롱 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.393 | +0.18% | +0.050 | 27.393 | 27.393 | 스트롱 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.846 | +0.18% | +0.050 | 27.846 | 27.846 | 스트롱 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.523 | −0.15% | −0.040 | 27.523 | 27.523 | 바이 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.382 | −0.15% | −0.040 | 27.382 | 27.382 | 바이 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.978 | −0.15% | −0.040 | 26.978 | 26.978 | 바이 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.161 | −0.15% | −0.040 | 26.161 | 26.161 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.458 | −0.16% | −0.040 | 25.458 | 25.458 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.017 | −0.16% | −0.040 | 25.017 | 25.017 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.117 | −0.17% | −0.040 | 24.117 | 24.117 | 뉴트럴 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.167 | −0.17% | −0.040 | 24.167 | 24.167 | 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.640 | −0.16% | −0.040 | 24.640 | 24.640 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.043 | −0.15% | −0.040 | 26.043 | 26.043 | 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.617 | −0.15% | −0.040 | 26.617 | 26.617 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.964 | −0.15% | −0.040 | 26.964 | 26.964 | 바이 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.931 | −0.15% | −0.040 | 26.931 | 26.931 | 바이 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.726 | −0.15% | −0.040 | 26.726 | 26.726 | 뉴트럴 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.301 | −0.15% | −0.040 | 26.301 | 26.301 | 뉴트럴 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.041 | −0.16% | −0.040 | 25.041 | 25.041 | 바이 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.161 | −0.17% | −0.040 | 24.161 | 24.161 | 바이 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.701 | −0.17% | −0.040 | 23.701 | 23.701 | 바이 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.401 | −0.17% | −0.040 | 23.401 | 23.401 | 바이 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.601 | −0.17% | −0.040 | 23.601 | 23.601 | 바이 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.106 | −0.17% | −0.040 | 24.106 | 24.106 | 바이 |