지금 시작
German THE Natural Gas FuturesGG

German THE Natural Gas Futures

34.880EUR / MWH지
−1.291−3.57%
2021년 7월 15일 15:47 GMT 에 마감 때
EUR / MWH
거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 토론 테크니컬즈 포워드 커브 시즌별
계약

German THE Natural Gas Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GNMK2025German THE Natural Gas Futures (May 2025)
지
2025-04-2933.371−3.16%−1.08934.45033.371
스트롱 셀
GNMM2025German THE Natural Gas Futures (Jun 2025)
지
2025-05-2933.364−3.25%−1.12234.42033.364
스트롱 셀
GNMN2025German THE Natural Gas Futures (Jul 2025)
지
2025-06-2733.548−3.16%−1.09433.54833.548
스트롱 셀
GNMQ2025German THE Natural Gas Futures (Aug 2025)
지
2025-07-3033.799−3.05%−1.06533.79933.799
스트롱 셀
GNMU2025German THE Natural Gas Futures (Sep 2025)
지
2025-08-2834.075−3.13%−1.10134.07534.075
스트롱 셀
GNMV2025German THE Natural Gas Futures (Oct 2025)
지
2025-09-2934.385−3.51%−1.25234.38534.385
스트롱 셀
GNMX2025German THE Natural Gas Futures (Nov 2025)
지
2025-10-3035.223−3.41%−1.24535.22335.223
스트롱 셀
GNMZ2025German THE Natural Gas Futures (Dec 2025)
지
2025-11-2734.999−3.50%−1.26934.99934.999
스트롱 셀
GNMF2026German THE Natural Gas Futures (Jan 2026)
지
2025-12-3034.880−3.57%−1.29134.88034.880
스트롱 셀
GNMG2026German THE Natural Gas Futures (Feb 2026)
지
2026-01-2935.058−3.64%−1.32635.05835.058
스트롱 셀
GNMH2026German THE Natural Gas Futures (Mar 2026)
지
2026-02-2634.997−3.69%−1.34134.99734.997
스트롱 셀
GNMJ2026German THE Natural Gas Futures (Apr 2026)
지
2026-03-3031.798−3.68%−1.21531.79831.798
스트롱 셀
GNMK2026German THE Natural Gas Futures (May 2026)
지
2026-04-2931.284−3.43%−1.11031.28431.284
스트롱 셀
GNMM2026German THE Natural Gas Futures (Jun 2026)
지
2026-05-2831.268−3.25%−1.05231.26831.268
스트롱 셀
GNMN2026German THE Natural Gas Futures (Jul 2026)
지
2026-06-2930.823−3.20%−1.01830.82330.823
스트롱 셀
GNMQ2026German THE Natural Gas Futures (Aug 2026)
지
2026-07-3030.731−3.20%−1.01530.73130.731
스트롱 셀
GNMU2026German THE Natural Gas Futures (Sep 2026)
지
2026-08-2730.808−3.17%−1.00730.80830.808
스트롱 셀
GNMV2026German THE Natural Gas Futures (Oct 2026)
지
2026-09-2931.933−2.97%−0.97931.93331.933
스트롱 셀
GNMX2026German THE Natural Gas Futures (Nov 2026)
지
2026-10-2932.670−2.63%−0.88432.67032.670
스트롱 셀
GNMZ2026German THE Natural Gas Futures (Dec 2026)
지
2026-11-2732.945−2.32%−0.78232.94532.945
스트롱 셀
GNMF2027German THE Natural Gas Futures (Jan 2027)
지
2026-12-3032.210−2.98%−0.98932.21032.210
스트롱 셀
GNMG2027German THE Natural Gas Futures (Feb 2027)
지
2027-01-2831.871−3.01%−0.98931.87131.871
스트롱 셀
GNMH2027German THE Natural Gas Futures (Mar 2027)
지
2027-02-2531.282−2.47%−0.79131.28231.282
스트롱 셀
GNMJ2027German THE Natural Gas Futures (Apr 2027)
지
2027-03-3029.330−1.81%−0.54129.33029.330
셀
GNMK2027German THE Natural Gas Futures (May 2027)
지
2027-04-2928.271−1.61%−0.46328.27128.271
셀
GNMM2027German THE Natural Gas Futures (Jun 2027)
지
2027-05-2728.129−1.76%−0.50328.12928.129
뉴트럴
GNMN2027German THE Natural Gas Futures (Jul 2027)
지
2027-06-2927.837−1.37%−0.38827.83727.837
스트롱 셀
GNMQ2027German THE Natural Gas Futures (Aug 2027)
지
2027-07-2927.937−1.39%−0.39327.93727.937
스트롱 셀
GNMU2027German THE Natural Gas Futures (Sep 2027)
지
2027-08-2728.090−1.38%−0.39228.09028.090
스트롱 셀
GNMV2027German THE Natural Gas Futures (Oct 2027)
지
2027-09-2928.798−0.95%−0.27628.79828.798
스트롱 셀
GNMX2027German THE Natural Gas Futures (Nov 2027)
지
2027-10-2829.265−0.93%−0.27629.26529.265
스트롱 셀
GNMZ2027German THE Natural Gas Futures (Dec 2027)
지
2027-11-2929.923−0.93%−0.28129.92329.923
스트롱 셀
GNMF2028German THE Natural Gas Futures (Jan 2028)
지
2027-12-3029.920−0.84%−0.25429.92029.920
스트롱 셀
GNMG2028German THE Natural Gas Futures (Feb 2028)
지
2028-01-2829.723−0.84%−0.25329.72329.723
스트롱 셀
GNMH2028German THE Natural Gas Futures (Mar 2028)
지
2028-02-2828.219−0.89%−0.25228.21928.219
스트롱 셀
GNMJ2028German THE Natural Gas Futures (Apr 2028)
지
2028-03-3025.809−0.10%−0.02525.80925.809
셀
GNMK2028German THE Natural Gas Futures (May 2028)
지
2028-04-2725.035−0.10%−0.02425.03525.035
셀
GNMM2028German THE Natural Gas Futures (Jun 2028)
지
2028-05-3024.991−0.08%−0.01924.99124.991
셀
GNMN2028German THE Natural Gas Futures (Jul 2028)
지
2028-06-2925.290+0.21%+0.05225.29025.290
셀
GNMQ2028German THE Natural Gas Futures (Aug 2028)
지
2028-07-2825.488+0.23%+0.05825.48825.488
셀
GNMU2028German THE Natural Gas Futures (Sep 2028)
지
2028-08-3025.835+0.23%+0.05925.83525.835
셀
GNMV2028German THE Natural Gas Futures (Oct 2028)
지
2028-09-2826.299−0.39%−0.10226.29926.299
스트롱 셀
GNMX2028German THE Natural Gas Futures (Nov 2028)
지
2028-10-3026.480−0.40%−0.10726.48026.480
스트롱 셀
GNMZ2028German THE Natural Gas Futures (Dec 2028)
지
2028-11-2926.161−0.41%−0.10726.16126.161
스트롱 셀
GNMF2029German THE Natural Gas Futures (Jan 2029)
지
2028-12-2826.688−0.01%−0.00426.68826.688
셀
GNMG2029German THE Natural Gas Futures (Feb 2029)
지
2029-01-3026.452−0.02%−0.00426.45226.452
셀
GNMH2029German THE Natural Gas Futures (Mar 2029)
지
2029-02-2726.184−0.03%−0.00926.18426.184
셀
GNMJ2029German THE Natural Gas Futures (Apr 2029)
지
2029-03-2825.570+0.08%+0.02125.57025.570
셀
GNMK2029German THE Natural Gas Futures (May 2029)
지
2029-04-2725.040+0.08%+0.02125.04025.040
뉴트럴
GNMM2029German THE Natural Gas Futures (Jun 2029)
지
2029-05-3024.475+0.09%+0.02124.47524.475
셀
GNMN2029German THE Natural Gas Futures (Jul 2029)
지
2029-06-2824.383+0.50%+0.12124.38324.383
셀
GNMQ2029German THE Natural Gas Futures (Aug 2029)
지
2029-07-3024.488+0.50%+0.12124.48824.488
바이
GNMU2029German THE Natural Gas Futures (Sep 2029)
지
2029-08-3024.604+0.49%+0.12124.60424.604
바이
GNMV2029German THE Natural Gas Futures (Oct 2029)
지
2029-09-2726.135+0.50%+0.13126.13526.135
셀
GNMX2029German THE Natural Gas Futures (Nov 2029)
지
2029-10-3026.396+0.50%+0.13126.39626.396
셀
GNMZ2029German THE Natural Gas Futures (Dec 2029)
지
2029-11-2926.606+0.51%+0.13626.60626.606
셀
GNMF2030German THE Natural Gas Futures (Jan 2030)
지
2029-12-2826.735+0.21%+0.05626.73526.735
셀
GNMG2030German THE Natural Gas Futures (Feb 2030)
지
2030-01-3026.826+0.21%+0.05626.82626.826
셀
GNMH2030German THE Natural Gas Futures (Mar 2030)
지
2030-02-2726.491+0.19%+0.05126.49126.491
셀
GNMJ2030German THE Natural Gas Futures (Apr 2030)
지
2030-03-2825.950+0.08%+0.02125.95025.950
바이
GNMK2030German THE Natural Gas Futures (May 2030)
지
2030-04-2925.524+0.08%+0.02125.52425.524
바이
GNMM2030German THE Natural Gas Futures (Jun 2030)
지
2030-05-3025.079+0.08%+0.02125.07925.079
바이
GNMN2030German THE Natural Gas Futures (Jul 2030)
지
2030-06-2725.041−0.05%−0.01225.04125.041
바이
GNMQ2030German THE Natural Gas Futures (Aug 2030)
지
2030-07-3025.243−0.05%−0.01225.24325.243
바이
GNMU2030German THE Natural Gas Futures (Sep 2030)
지
2030-08-2925.789−0.05%−0.01225.78925.789
바이
GNMV2030German THE Natural Gas Futures (Oct 2030)
지
2030-09-2726.674−0.04%−0.01226.67426.674
셀
GNMX2030German THE Natural Gas Futures (Nov 2030)
지
2030-10-3027.047−0.04%−0.01227.04727.047
스트롱 셀
GNMZ2030German THE Natural Gas Futures (Dec 2030)
지
2030-11-2827.251−0.04%−0.01227.25127.251
셀
GNMF2031German THE Natural Gas Futures (Jan 2031)
지
2030-12-3027.585−0.04%−0.01227.58527.585
스트롱 셀
GNMG2031German THE Natural Gas Futures (Feb 2031)
지
2031-01-3028.282−0.04%−0.01228.28228.282
스트롱 셀
GNMH2031German THE Natural Gas Futures (Mar 2031)
지
2031-02-2728.201−0.04%−0.01228.20128.201
셀
GNMJ2031German THE Natural Gas Futures (Apr 2031)
지
2031-03-2827.631−0.04%−0.01227.63127.631
뉴트럴