German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025)지 | 2025-04-29 | 34.637 | +0.41% | 0.141 | 34.637 | 34.637 | 셀 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) 지 | 2025-05-29 | 34.808 | +0.42% | 0.147 | 34.808 | 34.808 | 셀 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) 지 | 2025-06-27 | 35.007 | +0.72% | 0.251 | 35.007 | 35.007 | 셀 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) 지 | 2025-07-30 | 35.163 | +0.37% | 0.131 | 35.163 | 35.163 | 셀 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) 지 | 2025-08-28 | 35.459 | +0.34% | 0.121 | 35.459 | 35.459 | 셀 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) 지 | 2025-09-29 | 35.845 | +0.29% | 0.103 | 35.845 | 35.845 | 셀 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) 지 | 2025-10-30 | 36.578 | +0.49% | 0.178 | 36.578 | 36.578 | 셀 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) 지 | 2025-11-27 | 36.352 | +0.34% | 0.122 | 36.352 | 36.352 | 셀 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) 지 | 2025-12-30 | 36.096 | +0.31% | 0.111 | 36.096 | 36.096 | 셀 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) 지 | 2026-01-29 | 36.283 | +0.26% | 0.093 | 36.283 | 36.283 | 셀 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) 지 | 2026-02-26 | 36.191 | +0.45% | 0.161 | 36.191 | 36.191 | 셀 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) 지 | 2026-03-30 | 33.443 | −0.07% | −0.025 | 33.443 | 33.443 | 셀 |
| GNMK2026German THE Natural Gas Futures (May 2026) 지 | 2026-04-29 | 32.728 | −0.11% | −0.037 | 32.728 | 32.728 | 셀 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) 지 | 2026-05-28 | 32.756 | −0.20% | −0.067 | 32.756 | 32.756 | 셀 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) 지 | 2026-06-29 | 32.233 | −0.41% | −0.133 | 32.233 | 32.233 | 셀 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) 지 | 2026-07-30 | 32.102 | −0.38% | −0.123 | 32.102 | 32.102 | 셀 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) 지 | 2026-08-27 | 32.221 | −0.39% | −0.127 | 32.221 | 32.221 | 셀 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) 지 | 2026-09-29 | 33.790 | +0.77% | 0.258 | 33.790 | 33.790 | 셀 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) 지 | 2026-10-29 | 34.333 | +0.76% | 0.259 | 34.333 | 34.333 | 셀 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) 지 | 2026-11-27 | 34.486 | +0.65% | 0.222 | 34.486 | 34.486 | 셀 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) 지 | 2026-12-30 | 33.696 | −0.14% | −0.047 | 33.696 | 33.696 | 셀 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) 지 | 2027-01-28 | 33.280 | −0.13% | −0.042 | 33.280 | 33.280 | 셀 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) 지 | 2027-02-25 | 32.397 | +0.13% | 0.043 | 32.397 | 32.397 | 셀 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) 지 | 2027-03-30 | 29.691 | −0.50% | −0.149 | 29.691 | 29.691 | 셀 |
| GNMK2027German THE Natural Gas Futures (May 2027) 지 | 2027-04-29 | 28.134 | −0.50% | −0.140 | 28.134 | 28.134 | 셀 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) 지 | 2027-05-27 | 27.585 | −0.49% | −0.136 | 27.585 | 27.585 | 셀 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) 지 | 2027-06-29 | 28.768 | −0.28% | −0.082 | 28.768 | 28.768 | 셀 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) 지 | 2027-07-29 | 28.769 | −0.28% | −0.082 | 28.769 | 28.769 | 셀 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) 지 | 2027-08-27 | 28.913 | −0.28% | −0.082 | 28.913 | 28.913 | 셀 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) 지 | 2027-09-29 | 29.616 | −0.04% | −0.012 | 29.616 | 29.616 | 뉴트럴 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) 지 | 2027-10-28 | 30.103 | −0.06% | −0.017 | 30.103 | 30.103 | 뉴트럴 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) 지 | 2027-11-29 | 30.756 | −0.06% | −0.017 | 30.756 | 30.756 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) 지 | 2027-12-30 | 30.757 | −0.39% | −0.120 | 30.757 | 30.757 | 셀 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) 지 | 2028-01-28 | 30.559 | −0.40% | −0.123 | 30.559 | 30.559 | 셀 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) 지 | 2028-02-28 | 29.055 | −0.43% | −0.125 | 29.055 | 29.055 | 셀 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) 지 | 2028-03-30 | 25.939 | −0.37% | −0.096 | 25.939 | 25.939 | 스트롱 셀 |
| GNMK2028German THE Natural Gas Futures (May 2028) 지 | 2028-04-27 | 25.165 | −0.40% | −0.102 | 25.165 | 25.165 | 스트롱 셀 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) 지 | 2028-05-30 | 25.121 | −0.41% | −0.103 | 25.121 | 25.121 | 스트롱 셀 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) 지 | 2028-06-29 | 25.309 | −0.41% | −0.103 | 25.309 | 25.309 | 스트롱 셀 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) 지 | 2028-07-28 | 25.510 | −0.41% | −0.104 | 25.510 | 25.510 | 스트롱 셀 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) 지 | 2028-08-30 | 25.857 | −0.40% | −0.105 | 25.857 | 25.857 | 스트롱 셀 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) 지 | 2028-09-28 | 26.351 | +0.32% | 0.085 | 26.351 | 26.351 | 셀 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) 지 | 2028-10-30 | 26.597 | +0.32% | 0.084 | 26.597 | 26.597 | 셀 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) 지 | 2028-11-29 | 26.688 | +0.31% | 0.082 | 26.688 | 26.688 | 셀 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) 지 | 2028-12-28 | 26.901 | +0.05% | 0.014 | 26.901 | 26.901 | 셀 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) 지 | 2029-01-30 | 26.640 | +0.06% | 0.015 | 26.640 | 26.640 | 셀 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) 지 | 2029-02-27 | 26.402 | +0.03% | 0.007 | 26.402 | 26.402 | 셀 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) 지 | 2029-03-28 | 25.141 | −2.19% | −0.563 | 25.141 | 25.141 | 스트롱 셀 |
| GNMK2029German THE Natural Gas Futures (May 2029) 지 | 2029-04-27 | 24.611 | −2.22% | −0.558 | 24.611 | 24.611 | 스트롱 셀 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) 지 | 2029-05-30 | 24.056 | −2.25% | −0.553 | 24.056 | 24.056 | 스트롱 셀 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) 지 | 2029-06-28 | 24.193 | −1.10% | −0.269 | 24.193 | 24.193 | 스트롱 셀 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) 지 | 2029-07-30 | 24.108 | −1.12% | −0.274 | 24.108 | 24.108 | 스트롱 셀 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) 지 | 2029-08-30 | 24.225 | −1.12% | −0.274 | 24.225 | 24.225 | 스트롱 셀 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) 지 | 2029-09-27 | 26.149 | −1.38% | −0.365 | 26.149 | 26.149 | 스트롱 셀 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) 지 | 2029-10-30 | 26.411 | −1.36% | −0.364 | 26.411 | 26.411 | 스트롱 셀 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) 지 | 2029-11-29 | 26.621 | −1.37% | −0.369 | 26.621 | 26.621 | 스트롱 셀 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) 지 | 2029-12-28 | 26.700 | −1.01% | −0.272 | 26.700 | 26.700 | 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) 지 | 2030-01-30 | 26.786 | −1.01% | −0.272 | 26.786 | 26.786 | 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) 지 | 2030-02-27 | 26.447 | −1.00% | −0.267 | 26.447 | 26.447 | 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) 지 | 2030-03-28 | 26.070 | −1.03% | −0.272 | 26.070 | 26.070 | 바이 |
| GNMK2030German THE Natural Gas Futures (May 2030) 지 | 2030-04-29 | 25.645 | −1.05% | −0.271 | 25.645 | 25.645 | 바이 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) 지 | 2030-05-30 | 25.201 | −1.04% | −0.266 | 25.201 | 25.201 | 바이 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) 지 | 2030-06-27 | 25.193 | −0.54% | −0.138 | 25.193 | 25.193 | 바이 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) 지 | 2030-07-30 | 25.395 | −0.54% | −0.138 | 25.395 | 25.395 | 바이 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) 지 | 2030-08-29 | 25.941 | −0.53% | −0.138 | 25.941 | 25.941 | 바이 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) 지 | 2030-09-27 | 27.101 | −0.85% | −0.233 | 27.101 | 27.101 | 바이 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) 지 | 2030-10-30 | 27.774 | −0.83% | −0.233 | 27.774 | 27.774 | 바이 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) 지 | 2030-11-28 | 28.858 | −0.80% | −0.233 | 28.858 | 28.858 | 바이 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) 지 | 2030-12-30 | 28.302 | −1.70% | −0.488 | 28.302 | 28.302 | 셀 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) 지 | 2031-01-30 | 28.709 | −1.67% | −0.488 | 28.709 | 28.709 | 셀 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) 지 | 2031-02-27 | 28.328 | −1.69% | −0.488 | 28.328 | 28.328 | 스트롱 셀 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) 지 | 2031-03-28 | 27.758 | −1.26% | −0.353 | 27.758 | 27.758 | 스트롱 셀 |