German THE Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 46.439 | −4.02% | −1.945 | 46.439 | 46.439 | 뉴트럴 |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.479 | −3.99% | −1.933 | 46.479 | 46.479 | 뉴트럴 |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.522 | −4.07% | −1.973 | 46.522 | 46.522 | 바이 |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 46.353 | −4.00% | −1.931 | 46.353 | 46.353 | 바이 |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.244 | −3.89% | −1.872 | 46.244 | 46.244 | 바이 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.317 | −3.76% | −1.808 | 46.317 | 46.317 | 바이 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.288 | −3.58% | −1.717 | 46.288 | 46.288 | 바이 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.423 | −3.52% | −1.696 | 46.423 | 46.423 | 바이 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.157 | −3.89% | −1.870 | 46.157 | 46.157 | 바이 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.992 | −3.89% | −1.820 | 44.992 | 44.992 | 바이 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.446 | −3.79% | −1.750 | 44.446 | 44.446 | 바이 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.943 | −3.61% | −1.648 | 43.943 | 43.943 | 바이 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.450 | −3.44% | −1.583 | 44.450 | 44.450 | 바이 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.307 | −3.38% | −1.513 | 43.307 | 43.307 | 바이 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.360 | −2.70% | −1.093 | 39.360 | 39.360 | 바이 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 38.592 | −2.57% | −1.017 | 38.592 | 38.592 | 바이 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.526 | −2.57% | −1.015 | 38.526 | 38.526 | 바이 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.783 | −2.77% | −1.076 | 37.783 | 37.783 | 바이 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.542 | −2.77% | −1.071 | 37.542 | 37.542 | 바이 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.566 | −2.76% | −1.067 | 37.566 | 37.566 | 바이 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.880 | −2.20% | −0.875 | 38.880 | 38.880 | 바이 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.379 | −2.21% | −0.866 | 38.379 | 38.379 | 바이 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.018 | −2.11% | −0.820 | 38.018 | 38.018 | 바이 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.025 | −1.43% | −0.550 | 38.025 | 38.025 | 바이 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.427 | −1.46% | −0.555 | 37.427 | 37.427 | 바이 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.249 | −2.37% | −0.880 | 36.249 | 36.249 | 바이 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.757 | −1.31% | −0.422 | 31.757 | 31.757 | 바이 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.550 | −1.36% | −0.422 | 30.550 | 30.550 | 바이 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.316 | −1.37% | −0.422 | 30.316 | 30.316 | 바이 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.303 | −1.54% | −0.488 | 31.303 | 31.303 | 바이 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.188 | −1.54% | −0.488 | 31.188 | 31.188 | 바이 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.358 | −1.55% | −0.493 | 31.358 | 31.358 | 바이 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.239 | −1.36% | −0.416 | 30.239 | 30.239 | 바이 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.835 | −1.31% | −0.410 | 30.835 | 30.835 | 바이 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.155 | −1.31% | −0.413 | 31.155 | 31.155 | 바이 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.595 | −1.48% | −0.491 | 32.595 | 32.595 | 바이 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.322 | −1.50% | −0.491 | 32.322 | 32.322 | 바이 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.629 | −1.59% | −0.496 | 30.629 | 30.629 | 바이 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.010 | −0.82% | −0.223 | 27.010 | 27.010 | 바이 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.908 | −0.87% | −0.228 | 25.908 | 25.908 | 바이 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.966 | −0.87% | −0.228 | 25.966 | 25.966 | 바이 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.029 | −0.87% | −0.228 | 26.029 | 26.029 | 바이 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.292 | −0.86% | −0.228 | 26.292 | 26.292 | 바이 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.529 | −0.85% | −0.228 | 26.529 | 26.529 | 바이 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.765 | −0.73% | −0.196 | 26.765 | 26.765 | 바이 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.086 | −0.72% | −0.196 | 27.086 | 27.086 | 바이 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.388 | −0.73% | −0.201 | 27.388 | 27.388 | 바이 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.320 | −0.78% | −0.215 | 27.320 | 27.320 | 바이 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.134 | −0.80% | −0.220 | 27.134 | 27.134 | 바이 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.935 | −0.81% | −0.220 | 26.935 | 26.935 | 바이 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.429 | +0.14% | 0.035 | 25.429 | 25.429 | 바이 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.857 | +0.16% | 0.039 | 24.857 | 24.857 | 바이 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.187 | +0.19% | 0.045 | 24.187 | 24.187 | 바이 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.550 | +0.21% | 0.050 | 23.550 | 23.550 | 바이 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.926 | +0.24% | 0.057 | 23.926 | 23.926 | 바이 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.967 | +0.28% | 0.068 | 23.967 | 23.967 | 바이 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.552 | +0.95% | 0.249 | 26.552 | 26.552 | 바이 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.613 | +0.94% | 0.249 | 26.613 | 26.613 | 바이 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.724 | +0.94% | 0.249 | 26.724 | 26.724 | 바이 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.068 | −2.43% | −0.625 | 25.068 | 25.068 | 스트롱 셀 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.419 | −2.40% | −0.625 | 25.419 | 25.419 | 스트롱 셀 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.100 | −2.43% | −0.625 | 25.100 | 25.100 | 스트롱 셀 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.502 | −2.28% | −0.595 | 25.502 | 25.502 | 셀 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.072 | −2.32% | −0.595 | 25.072 | 25.072 | 셀 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.632 | −2.36% | −0.595 | 24.632 | 24.632 | 뉴트럴 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.442 | −2.38% | −0.595 | 24.442 | 24.442 | 뉴트럴 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.637 | −2.36% | −0.595 | 24.637 | 24.637 | 셀 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.188 | −2.31% | −0.595 | 25.188 | 25.188 | 셀 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.958 | −2.16% | −0.595 | 26.958 | 26.958 | 뉴트럴 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.622 | −2.11% | −0.595 | 27.622 | 27.622 | 셀 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.721 | −2.10% | −0.595 | 27.721 | 27.721 | 셀 |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.136 | −2.15% | −0.595 | 27.136 | 27.136 | — |