계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 112.57 | −1.32% | −1.51 | 112.57 | 112.57 | 셀 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.97 | −0.16% | −0.20 | 127.97 | 127.97 | 바이 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.47 | +0.20% | +0.28 | 138.47 | 138.47 | 바이 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.25 | +0.35% | +0.44 | 125.25 | 125.25 | 뉴트럴 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.05 | −0.44% | −0.41 | 93.05 | 93.05 | 셀 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.61 | −0.18% | −0.11 | 60.61 | 60.61 | 바이 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.13 | −0.19% | −0.09 | 48.13 | 48.13 | 셀 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.97 | −0.16% | −0.09 | 57.97 | 57.97 | 바이 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.33 | −0.25% | −0.18 | 71.33 | 71.33 | 바이 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.99 | −0.27% | −0.20 | 73.99 | 73.99 | 셀 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.16 | −0.22% | −0.19 | 86.16 | 86.16 | 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.73 | −0.10% | −0.12 | 119.73 | 119.73 | 셀 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.98 | −0.09% | −0.11 | 125.98 | 125.98 | 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.71 | −0.09% | −0.11 | 127.71 | 127.71 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.40 | +0.35% | +0.44 | 125.40 | 125.40 | 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.51 | +0.29% | +0.35 | 121.51 | 121.51 | 바이 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.80 | +0.18% | +0.20 | 109.80 | 109.80 | 셀 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.43 | −1.05% | −0.65 | 61.43 | 61.43 | 셀 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.44 | −1.39% | −0.74 | 52.44 | 52.44 | 셀 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.53 | −1.46% | −0.78 | 52.53 | 52.53 | 스트롱 셀 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.19 | −1.14% | −0.81 | 70.19 | 70.19 | 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.56 | −1.11% | −0.84 | 74.56 | 74.56 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83.24 | −1.07% | −0.90 | 83.24 | 83.24 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.92 | +0.61% | +0.69 | 113.92 | 113.92 | 바이 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.93 | +0.59% | +0.70 | 119.93 | 119.93 | 바이 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.38 | +0.58% | +0.70 | 121.38 | 121.38 | 스트롱 바이 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.63 | +0.32% | +0.34 | 106.63 | 106.63 | 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.24 | +0.34% | +0.35 | 102.24 | 102.24 | 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.68 | +0.37% | +0.36 | 96.68 | 96.68 | 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.14 | +0.49% | +0.36 | 74.14 | 74.14 | 바이 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.48 | +0.53% | +0.36 | 68.48 | 68.48 | 바이 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.83 | +0.53% | +0.36 | 67.83 | 67.83 | 바이 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.58 | +0.51% | +0.36 | 70.58 | 70.58 | 바이 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.49 | +0.46% | +0.36 | 78.49 | 78.49 | 바이 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.78 | +0.42% | +0.36 | 86.78 | 86.78 | 셀 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.62 | +0.39% | +0.36 | 91.62 | 91.62 | 바이 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.44 | +0.36% | +0.35 | 96.44 | 96.44 | 바이 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.88 | +0.36% | +0.35 | 97.88 | 97.88 | 바이 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.25 | +0.70% | +0.72 | 103.25 | 103.25 | 스트롱 바이 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.00 | +0.70% | +0.66 | 95.00 | 95.00 | 스트롱 바이 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.21 | +0.72% | +0.62 | 86.21 | 86.21 | 스트롱 바이 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.27 | +0.80% | +0.59 | 74.27 | 74.27 | 스트롱 바이 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.02 | +0.86% | +0.56 | 66.02 | 66.02 | 스트롱 바이 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.25 | +0.85% | +0.54 | 64.25 | 64.25 | 스트롱 바이 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.47 | +0.81% | +0.52 | 64.47 | 64.47 | 스트롱 바이 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.69 | +0.70% | +0.50 | 71.69 | 71.69 | 스트롱 바이 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.50 | +0.59% | +0.48 | 82.50 | 82.50 | 스트롱 바이 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.30 | +0.52% | +0.46 | 89.30 | 89.30 | 스트롱 바이 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.13 | +0.44% | +0.43 | 97.13 | 97.13 | 스트롱 바이 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.95 | +0.41% | +0.40 | 96.95 | 96.95 | 스트롱 바이 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99.02 | −0.09% | −0.09 | 99.02 | 99.02 | 바이 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.88 | −0.10% | −0.09 | 93.88 | 93.88 | 바이 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.60 | −0.12% | −0.10 | 85.60 | 85.60 | 바이 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.45 | −0.13% | −0.10 | 75.45 | 75.45 | 바이 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.87 | −0.15% | −0.10 | 66.87 | 66.87 | 바이 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.85 | −0.15% | −0.10 | 64.85 | 64.85 | 바이 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.26 | −0.16% | −0.10 | 64.26 | 64.26 | 바이 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.23 | −0.13% | −0.09 | 71.23 | 71.23 | 바이 |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82.24 | −0.10% | −0.08 | 82.24 | 82.24 | 뉴트럴 |