German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 61.83 | +2.27% | 1.37 | 61.83 | 61.83 | 셀 |
| GAPK2025German Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 53.68 | +5.46% | 2.78 | 53.68 | 53.68 | 셀 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 54.87 | +3.35% | 1.78 | 54.87 | 54.87 | 셀 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 58.19 | +4.73% | 2.63 | 58.19 | 58.19 | 셀 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 60.87 | +3.52% | 2.07 | 60.87 | 60.87 | 셀 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 80.91 | +0.50% | 0.40 | 80.91 | 80.91 | 셀 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 96.28 | −1.31% | −1.28 | 96.28 | 96.28 | 셀 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 125.49 | +2.54% | 3.11 | 125.49 | 125.49 | 셀 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 128.48 | +2.48% | 3.11 | 128.48 | 128.48 | 셀 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 121.16 | +0.87% | 1.05 | 121.16 | 121.16 | 셀 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 113.33 | +0.94% | 1.05 | 113.33 | 113.33 | 셀 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 97.22 | +1.10% | 1.06 | 97.22 | 97.22 | 셀 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 64.99 | +4.67% | 2.90 | 64.99 | 64.99 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 59.69 | +5.29% | 3.00 | 59.69 | 59.69 | 셀 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 57.77 | +5.65% | 3.09 | 57.77 | 57.77 | 셀 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 59.00 | −1.26% | −0.75 | 59.00 | 59.00 | 셀 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 65.02 | −1.13% | −0.74 | 65.02 | 65.02 | 셀 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 75.01 | −0.99% | −0.75 | 75.01 | 75.01 | 셀 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 114.88 | +0.54% | 0.62 | 114.88 | 114.88 | 셀 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 119.13 | +0.59% | 0.70 | 119.13 | 119.13 | 셀 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 120.36 | +0.63% | 0.75 | 120.36 | 120.36 | 셀 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 120.42 | +0.92% | 1.10 | 120.42 | 120.42 | 뉴트럴 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 118.63 | +1.13% | 1.33 | 118.63 | 118.63 | 뉴트럴 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 108.30 | +1.41% | 1.51 | 108.30 | 108.30 | 셀 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 63.94 | +2.65% | 1.65 | 63.94 | 63.94 | 셀 |
| GAPK2027German Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 54.69 | +3.19% | 1.69 | 54.69 | 54.69 | 셀 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 55.53 | +3.16% | 1.70 | 55.53 | 55.53 | 셀 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 71.09 | +2.46% | 1.71 | 71.09 | 71.09 | 스트롱 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 75.82 | +2.31% | 1.71 | 75.82 | 75.82 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 83.41 | +2.09% | 1.71 | 83.41 | 83.41 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 85.49 | +2.03% | 1.70 | 85.49 | 85.49 | 바이 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 90.00 | +1.91% | 1.69 | 90.00 | 90.00 | 바이 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 90.24 | +1.87% | 1.66 | 90.24 | 90.24 | 바이 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 94.86 | +1.37% | 1.28 | 94.86 | 94.86 | 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 91.06 | +1.22% | 1.10 | 91.06 | 91.06 | 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 85.65 | +1.16% | 0.98 | 85.65 | 85.65 | 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 65.49 | +1.36% | 0.88 | 65.49 | 65.49 | 뉴트럴 |
| GAPK2028German Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 59.83 | +1.34% | 0.79 | 59.83 | 59.83 | 뉴트럴 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 59.21 | +1.21% | 0.71 | 59.21 | 59.21 | 뉴트럴 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 61.96 | +1.04% | 0.64 | 61.96 | 61.96 | 뉴트럴 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 69.65 | +0.83% | 0.57 | 69.65 | 69.65 | 뉴트럴 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 81.85 | +0.61% | 0.50 | 81.85 | 81.85 | 셀 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 90.30 | +0.48% | 0.43 | 90.30 | 90.30 | 셀 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 95.02 | +0.39% | 0.37 | 95.02 | 95.02 | 셀 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 94.32 | +0.31% | 0.29 | 94.32 | 94.32 | 셀 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 97.80 | +0.17% | 0.17 | 97.80 | 97.80 | 뉴트럴 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 90.17 | +0.17% | 0.15 | 90.17 | 90.17 | 셀 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 81.83 | +0.17% | 0.14 | 81.83 | 81.83 | 셀 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 70.10 | +0.19% | 0.13 | 70.10 | 70.10 | 셀 |
| GAPK2029German Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 62.01 | +0.21% | 0.13 | 62.01 | 62.01 | 셀 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 60.47 | +0.22% | 0.13 | 60.47 | 60.47 | 셀 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 60.96 | +0.21% | 0.13 | 60.96 | 60.96 | 셀 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 68.44 | +0.19% | 0.13 | 68.44 | 68.44 | 셀 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 79.55 | +0.18% | 0.14 | 79.55 | 79.55 | 뉴트럴 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 86.64 | +0.16% | 0.14 | 86.64 | 86.64 | 셀 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 94.69 | +0.16% | 0.15 | 94.69 | 94.69 | 셀 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 92.88 | +0.20% | 0.19 | 92.88 | 92.88 | 뉴트럴 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 94.97 | +1.33% | 1.25 | 94.97 | 94.97 | 스트롱 바이 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 89.83 | +1.45% | 1.28 | 89.83 | 89.83 | 스트롱 바이 |