German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 62.60 | +1.25% | 0.77 | 62.60 | 62.60 | 셀 |
| GAPK2025German Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 56.66 | +5.55% | 2.98 | 56.66 | 56.66 | 바이 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 59.40 | +8.26% | 4.53 | 59.40 | 59.40 | 뉴트럴 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 60.75 | +4.40% | 2.56 | 60.75 | 60.75 | 셀 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 63.33 | +4.04% | 2.46 | 63.33 | 63.33 | 셀 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 83.51 | +3.21% | 2.60 | 83.51 | 83.51 | 셀 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 97.77 | +1.55% | 1.49 | 97.77 | 97.77 | 셀 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 126.98 | +1.19% | 1.49 | 126.98 | 126.98 | 셀 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 129.97 | +1.16% | 1.49 | 129.97 | 129.97 | 셀 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 122.64 | +1.22% | 1.48 | 122.64 | 122.64 | 셀 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 114.77 | +1.27% | 1.44 | 114.77 | 114.77 | 셀 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 98.58 | +1.40% | 1.36 | 98.58 | 98.58 | 셀 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 65.03 | +0.06% | 0.04 | 65.03 | 65.03 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 59.86 | +0.28% | 0.17 | 59.86 | 59.86 | 셀 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 58.04 | +0.47% | 0.27 | 58.04 | 58.04 | 셀 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 63.98 | +8.44% | 4.98 | 63.98 | 63.98 | 바이 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 70.00 | +7.66% | 4.98 | 70.00 | 70.00 | 바이 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 79.98 | +6.63% | 4.97 | 79.98 | 79.98 | 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 116.28 | +1.22% | 1.40 | 116.28 | 116.28 | 바이 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 120.18 | +0.88% | 1.05 | 120.18 | 120.18 | 뉴트럴 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 121.25 | +0.74% | 0.89 | 121.25 | 121.25 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 121.70 | +1.06% | 1.28 | 121.70 | 121.70 | 셀 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 119.84 | +1.02% | 1.21 | 119.84 | 119.84 | 셀 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 109.45 | +1.06% | 1.15 | 109.45 | 109.45 | 셀 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 64.49 | +0.86% | 0.55 | 64.49 | 64.49 | 셀 |
| GAPK2027German Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 55.19 | +0.91% | 0.50 | 55.19 | 55.19 | 셀 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 55.98 | +0.81% | 0.45 | 55.98 | 55.98 | 셀 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 71.48 | +0.55% | 0.39 | 71.48 | 71.48 | 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 76.16 | +0.45% | 0.34 | 76.16 | 76.16 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 83.69 | +0.34% | 0.28 | 83.69 | 83.69 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 85.71 | +0.26% | 0.22 | 85.71 | 85.71 | 바이 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 90.15 | +0.17% | 0.15 | 90.15 | 90.15 | 바이 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 90.31 | +0.08% | 0.07 | 90.31 | 90.31 | 바이 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 95.02 | +0.17% | 0.16 | 95.02 | 95.02 | 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 91.29 | +0.25% | 0.23 | 91.29 | 91.29 | 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 85.94 | +0.34% | 0.29 | 85.94 | 85.94 | 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 65.83 | +0.52% | 0.34 | 65.83 | 65.83 | 뉴트럴 |
| GAPK2028German Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 60.21 | +0.64% | 0.38 | 60.21 | 60.21 | 뉴트럴 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 59.63 | +0.71% | 0.42 | 59.63 | 59.63 | 뉴트럴 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 62.42 | +0.74% | 0.46 | 62.42 | 62.42 | 뉴트럴 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 70.14 | +0.70% | 0.49 | 70.14 | 70.14 | 뉴트럴 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 82.37 | +0.64% | 0.52 | 82.37 | 82.37 | 뉴트럴 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 90.85 | +0.61% | 0.55 | 90.85 | 90.85 | 뉴트럴 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 95.60 | +0.61% | 0.58 | 95.60 | 95.60 | 뉴트럴 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 94.92 | +0.64% | 0.60 | 94.92 | 94.92 | 뉴트럴 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 98.72 | +0.94% | 0.92 | 98.72 | 98.72 | 바이 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 91.15 | +1.09% | 0.98 | 91.15 | 91.15 | 바이 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 82.86 | +1.26% | 1.03 | 82.86 | 82.86 | 바이 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 71.16 | +1.51% | 1.06 | 71.16 | 71.16 | 바이 |
| GAPK2029German Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 63.10 | +1.76% | 1.09 | 63.10 | 63.10 | 바이 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 61.58 | +1.84% | 1.11 | 61.58 | 61.58 | 바이 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 62.09 | +1.85% | 1.13 | 62.09 | 62.09 | 바이 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 69.59 | +1.68% | 1.15 | 69.59 | 69.59 | 바이 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 80.71 | +1.46% | 1.16 | 80.71 | 80.71 | 바이 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 87.81 | +1.35% | 1.17 | 87.81 | 87.81 | 바이 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 95.87 | +1.25% | 1.18 | 95.87 | 95.87 | 스트롱 바이 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 94.07 | +1.28% | 1.19 | 94.07 | 94.07 | 스트롱 바이 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 95.35 | +0.40% | 0.38 | 95.35 | 95.35 | 스트롱 바이 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 90.08 | +0.28% | 0.25 | 90.08 | 90.08 | 스트롱 바이 |