German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPZ2024German Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 152.15 | +0.13% | 0.20 | 152.15 | 152.15 | 바이 |
| GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 143.16 | +3.81% | 5.26 | 143.16 | 143.16 | 바이 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 131.31 | +0.23% | 0.30 | 131.31 | 131.31 | 셀 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99.75 | −0.66% | −0.66 | 99.75 | 99.75 | 셀 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78.55 | +0.10% | 0.08 | 78.55 | 78.55 | 셀 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 61.10 | +0.33% | 0.20 | 61.10 | 61.10 | 셀 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70.29 | +0.41% | 0.29 | 70.29 | 70.29 | 셀 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 81.42 | +0.67% | 0.54 | 81.42 | 81.42 | 바이 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 83.27 | +1.43% | 1.17 | 83.27 | 83.27 | 셀 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.50 | +1.32% | 1.18 | 90.50 | 90.50 | 뉴트럴 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118.81 | −1.48% | −1.78 | 118.81 | 118.81 | 뉴트럴 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.56 | −1.21% | −1.63 | 133.56 | 133.56 | 바이 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.48 | −1.21% | −1.69 | 138.48 | 138.48 | 바이 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.91 | +1.03% | 1.42 | 138.91 | 138.91 | 스트롱 바이 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.36 | +1.51% | 1.96 | 131.36 | 131.36 | 바이 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113.54 | +1.66% | 1.85 | 113.54 | 113.54 | 바이 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.37 | +2.35% | 1.59 | 69.37 | 69.37 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.91 | +2.45% | 1.53 | 63.91 | 63.91 | 셀 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.53 | +1.94% | 1.19 | 62.53 | 62.53 | 셀 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.43 | +1.97% | 1.32 | 68.43 | 68.43 | 셀 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.95 | +2.07% | 1.46 | 71.95 | 71.95 | 셀 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.61 | +1.87% | 1.48 | 80.61 | 80.61 | 셀 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.11 | +1.29% | 1.47 | 115.11 | 115.11 | 바이 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.91 | +1.22% | 1.41 | 116.91 | 116.91 | 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.73 | +1.20% | 1.38 | 116.73 | 116.73 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.92 | +1.26% | 1.48 | 118.92 | 118.92 | 스트롱 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.23 | +1.37% | 1.58 | 117.23 | 117.23 | 바이 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.91 | +1.56% | 1.64 | 106.91 | 106.91 | 바이 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.98 | +1.59% | 1.25 | 79.98 | 79.98 | 스트롱 바이 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 70.59 | +1.89% | 1.31 | 70.59 | 70.59 | 스트롱 바이 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.38 | +1.98% | 1.33 | 68.38 | 68.38 | 스트롱 바이 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.87 | +1.89% | 1.35 | 72.87 | 72.87 | 스트롱 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.59 | +1.74% | 1.36 | 79.59 | 79.59 | 스트롱 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.63 | +1.53% | 1.35 | 89.63 | 89.63 | 스트롱 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.61 | +1.52% | 1.37 | 91.61 | 91.61 | 셀 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.43 | +1.44% | 1.37 | 96.43 | 96.43 | 셀 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.04 | +1.46% | 1.35 | 94.04 | 94.04 | 셀 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.72 | +0.36% | 0.33 | 91.72 | 91.72 | 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.58 | +0.34% | 0.30 | 87.58 | 87.58 | 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.79 | +0.33% | 0.27 | 81.79 | 81.79 | 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.22 | +0.38% | 0.27 | 71.22 | 71.22 | 스트롱 바이 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.08 | +0.36% | 0.24 | 66.08 | 66.08 | 스트롱 바이 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.68 | +0.34% | 0.22 | 65.68 | 65.68 | 스트롱 바이 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.50 | +0.29% | 0.20 | 68.50 | 68.50 | 스트롱 바이 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.94 | +0.24% | 0.18 | 75.94 | 75.94 | 스트롱 바이 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.85 | +0.18% | 0.16 | 87.85 | 87.85 | 스트롱 바이 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.05 | +0.20% | 0.19 | 96.05 | 96.05 | 바이 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103.62 | +0.16% | 0.17 | 103.62 | 103.62 | 바이 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.92 | +0.17% | 0.18 | 106.92 | 106.92 | 뉴트럴 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.57 | +0.63% | 0.56 | 89.57 | 89.57 | 셀 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.09 | +0.65% | 0.56 | 86.09 | 86.09 | 셀 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.30 | +0.71% | 0.56 | 79.30 | 79.30 | 셀 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.61 | +0.73% | 0.48 | 66.61 | 66.61 | 셀 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.50 | +0.86% | 0.50 | 58.50 | 58.50 | 셀 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.99 | +0.90% | 0.51 | 56.99 | 56.99 | 셀 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.49 | +0.93% | 0.53 | 57.49 | 57.49 | 셀 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.01 | +0.87% | 0.56 | 65.01 | 65.01 | 셀 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.16 | +0.78% | 0.59 | 76.16 | 76.16 | 셀 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81.76 | +0.75% | 0.61 | 81.76 | 81.76 | 바이 |