계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.59 | +1.14% | +1.33 | 117.59 | 117.59 | 스트롱 바이 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.71 | +1.72% | +2.24 | 132.71 | 132.71 | 스트롱 바이 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.26 | +2.20% | +2.70 | 125.26 | 125.26 | 바이 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.15 | +2.13% | +2.69 | 129.15 | 129.15 | 스트롱 바이 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.20 | +1.95% | +2.45 | 128.20 | 128.20 | 스트롱 바이 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.64 | +2.31% | +2.14 | 94.64 | 94.64 | 바이 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.61 | +1.25% | +0.71 | 57.61 | 57.61 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.50 | −4.45% | −2.26 | 48.50 | 48.50 | 스트롱 셀 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.80 | +6.88% | +3.72 | 57.80 | 57.80 | 바이 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.77 | +1.01% | +0.69 | 68.77 | 68.77 | 바이 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.20 | +1.08% | +0.79 | 74.20 | 74.20 | 바이 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.61 | +1.05% | +0.88 | 84.61 | 84.61 | 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.05 | +1.05% | +1.25 | 120.05 | 120.05 | 바이 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.91 | +1.14% | +1.41 | 124.91 | 124.91 | 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.66 | +1.33% | +1.66 | 126.66 | 126.66 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.75 | +2.48% | +3.04 | 125.75 | 125.75 | 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.92 | +2.54% | +3.05 | 122.92 | 122.92 | 바이 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.86 | +2.79% | +3.04 | 111.86 | 111.86 | 바이 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.29 | +0.70% | +0.45 | 64.29 | 64.29 | 셀 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.56 | +0.73% | +0.40 | 55.56 | 55.56 | 셀 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.85 | +0.66% | +0.37 | 56.85 | 56.85 | 셀 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.54 | +0.54% | +0.36 | 67.54 | 67.54 | 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.35 | +0.49% | +0.35 | 72.35 | 72.35 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.42 | +0.45% | +0.36 | 80.42 | 80.42 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.08 | +0.38% | +0.41 | 109.08 | 109.08 | 스트롱 바이 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.92 | +0.37% | +0.42 | 113.92 | 113.92 | 스트롱 바이 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.83 | +0.38% | +0.43 | 114.83 | 114.83 | 스트롱 바이 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.37 | +1.23% | +1.28 | 105.37 | 105.37 | 스트롱 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.34 | +1.28% | +1.28 | 101.34 | 101.34 | 스트롱 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.90 | +1.34% | +1.27 | 95.90 | 95.90 | 스트롱 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.38 | +1.76% | +1.27 | 73.38 | 73.38 | 스트롱 바이 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.71 | +1.90% | +1.26 | 67.71 | 67.71 | 스트롱 바이 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.09 | +1.90% | +1.25 | 67.09 | 67.09 | 스트롱 바이 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.83 | +1.81% | +1.24 | 69.83 | 69.83 | 스트롱 바이 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.72 | +1.61% | +1.23 | 77.72 | 77.72 | 스트롱 바이 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.06 | +1.37% | +1.22 | 90.06 | 90.06 | 스트롱 바이 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.90 | +1.35% | +1.21 | 90.90 | 90.90 | 스트롱 바이 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.79 | +1.27% | +1.20 | 95.79 | 95.79 | 스트롱 바이 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.30 | +1.24% | +1.19 | 97.30 | 97.30 | 스트롱 바이 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.82 | −0.07% | −0.07 | 100.82 | 100.82 | 바이 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.57 | −0.09% | −0.08 | 92.57 | 92.57 | 바이 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.76 | −0.12% | −0.10 | 83.76 | 83.76 | 바이 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.79 | −0.15% | −0.11 | 71.79 | 71.79 | 바이 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.52 | −0.20% | −0.13 | 63.52 | 63.52 | 바이 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.73 | −0.23% | −0.14 | 61.73 | 61.73 | 바이 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.94 | −0.26% | −0.16 | 61.94 | 61.94 | 바이 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.14 | −0.27% | −0.19 | 69.14 | 69.14 | 바이 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.95 | −0.27% | −0.22 | 79.95 | 79.95 | 바이 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.70 | −0.29% | −0.25 | 86.70 | 86.70 | 바이 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.48 | −0.32% | −0.30 | 94.48 | 94.48 | 바이 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.17 | −0.37% | −0.35 | 94.17 | 94.17 | 바이 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.64 | −1.04% | −1.03 | 97.64 | 97.64 | 셀 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.36 | −1.12% | −1.05 | 92.36 | 92.36 | 셀 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.02 | −1.25% | −1.06 | 84.02 | 84.02 | 셀 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.86 | −1.43% | −1.07 | 73.86 | 73.86 | 셀 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.27 | −1.63% | −1.08 | 65.27 | 65.27 | 셀 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.26 | −1.68% | −1.08 | 63.26 | 63.26 | 셀 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.65 | −1.69% | −1.08 | 62.65 | 62.65 | 스트롱 셀 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.64 | −1.53% | −1.08 | 69.64 | 69.64 | 스트롱 셀 |