German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 71.69 | +5.40% | 3.67 | 71.69 | 71.69 | 바이 |
| GAPK2025German Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 58.26 | +2.79% | 1.58 | 58.26 | 58.26 | 뉴트럴 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 61.38 | +2.73% | 1.63 | 61.38 | 61.38 | 셀 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 64.66 | +1.44% | 0.92 | 64.66 | 64.66 | 뉴트럴 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 70.01 | +4.55% | 3.05 | 70.01 | 70.01 | 셀 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 92.97 | +4.05% | 3.62 | 92.97 | 92.97 | 셀 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 120.37 | +2.94% | 3.44 | 120.37 | 120.37 | 바이 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 133.16 | +2.68% | 3.47 | 133.16 | 133.16 | 바이 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 134.31 | +2.66% | 3.48 | 134.31 | 134.31 | 뉴트럴 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 132.89 | +2.63% | 3.40 | 132.89 | 132.89 | 뉴트럴 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 125.12 | +2.79% | 3.40 | 125.12 | 125.12 | 뉴트럴 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 108.64 | +3.20% | 3.37 | 108.64 | 108.64 | 뉴트럴 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 68.50 | +0.32% | 0.22 | 68.50 | 68.50 | 바이 |
| GAPK2026German Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 62.20 | +0.35% | 0.22 | 62.20 | 62.20 | 뉴트럴 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 59.68 | +0.37% | 0.22 | 59.68 | 59.68 | 뉴트럴 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 66.41 | +2.85% | 1.84 | 66.41 | 66.41 | 뉴트럴 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 72.35 | +2.86% | 2.01 | 72.35 | 72.35 | 바이 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 82.21 | +2.62% | 2.10 | 82.21 | 82.21 | 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 117.89 | +1.88% | 2.17 | 117.89 | 117.89 | 뉴트럴 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 121.66 | +1.82% | 2.17 | 121.66 | 121.66 | 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 122.69 | +1.80% | 2.17 | 122.69 | 122.69 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 126.19 | +1.69% | 2.10 | 126.19 | 126.19 | 스트롱 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 124.27 | +1.62% | 1.98 | 124.27 | 124.27 | 스트롱 바이 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 113.66 | +1.59% | 1.78 | 113.66 | 113.66 | 스트롱 바이 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 69.33 | −3.57% | −2.57 | 69.33 | 69.33 | 스트롱 셀 |
| GAPK2027German Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 59.95 | −4.13% | −2.58 | 59.95 | 59.95 | 스트롱 셀 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 60.74 | −4.09% | −2.59 | 60.74 | 60.74 | 스트롱 셀 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 69.19 | +2.05% | 1.39 | 69.19 | 69.19 | 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 73.83 | +1.92% | 1.39 | 73.83 | 73.83 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 81.33 | +1.74% | 1.39 | 81.33 | 81.33 | 뉴트럴 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 83.27 | +1.70% | 1.39 | 83.27 | 83.27 | 뉴트럴 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 87.62 | +1.62% | 1.40 | 87.62 | 87.62 | 뉴트럴 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 87.66 | +1.63% | 1.41 | 87.66 | 87.66 | 뉴트럴 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 94.85 | +0.27% | 0.26 | 94.85 | 94.85 | 셀 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 91.08 | +0.30% | 0.27 | 91.08 | 91.08 | 셀 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 85.61 | +0.33% | 0.28 | 85.61 | 85.61 | 셀 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 65.41 | +0.45% | 0.29 | 65.41 | 65.41 | 셀 |
| GAPK2028German Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 59.68 | +0.49% | 0.29 | 59.68 | 59.68 | 셀 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 59.05 | +0.49% | 0.29 | 59.05 | 59.05 | 셀 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 61.82 | +0.47% | 0.29 | 61.82 | 61.82 | 셀 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 69.55 | +0.42% | 0.29 | 69.55 | 69.55 | 셀 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 81.82 | +0.34% | 0.28 | 81.82 | 81.82 | 셀 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 90.39 | +0.30% | 0.27 | 90.39 | 90.39 | 셀 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 95.26 | +0.26% | 0.25 | 95.26 | 95.26 | 셀 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 94.87 | +0.23% | 0.22 | 94.87 | 94.87 | 셀 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 98.40 | +0.36% | 0.35 | 98.40 | 98.40 | 뉴트럴 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 91.48 | +0.33% | 0.30 | 91.48 | 91.48 | 뉴트럴 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 83.02 | +0.31% | 0.26 | 83.02 | 83.02 | 뉴트럴 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 71.18 | +0.32% | 0.23 | 71.18 | 71.18 | 뉴트럴 |
| GAPK2029German Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 62.97 | +0.33% | 0.21 | 62.97 | 62.97 | 셀 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 61.32 | +0.31% | 0.19 | 61.32 | 61.32 | 셀 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 61.70 | +0.28% | 0.17 | 61.70 | 61.70 | 셀 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 69.06 | +0.23% | 0.16 | 69.06 | 69.06 | 셀 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 80.05 | +0.19% | 0.15 | 80.05 | 80.05 | 셀 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 87.02 | +0.16% | 0.14 | 87.02 | 87.02 | 셀 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 94.92 | +0.15% | 0.14 | 94.92 | 94.92 | 셀 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 92.87 | +0.14% | 0.13 | 92.87 | 92.87 | 셀 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 94.18 | +0.14% | 0.13 | 94.18 | 94.18 | 셀 |