Black Friday최대 80% 싸게
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27122.45−0.02%−0.03122.45122.45
셀
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30123.96−4.03%−5.20123.96123.96
스트롱 셀
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29136.58−2.21%−3.09136.58136.58
뉴트럴
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26123.92−3.18%−4.07123.92123.92
셀
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3093.46−1.09%−1.0393.4693.46
셀
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2959.97−2.61%−1.6159.9759.97
뉴트럴
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2847.88−3.58%−1.7847.8847.88
셀
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2957.33−1.85%−1.0857.3357.33
뉴트럴
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3069.47−2.80%−2.0069.4769.47
뉴트럴
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2871.77−2.72%−2.0171.7771.77
스트롱 셀
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2985.39−2.29%−2.0085.3985.39
바이
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29120.55−0.48%−0.58120.55120.55
바이
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126.80−0.45%−0.57126.80126.80
바이
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30128.53−0.43%−0.56128.53128.53
바이
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28124.89−1.09%−1.37124.89124.89
셀
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25120.85−1.12%−1.37120.85120.85
셀
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30108.98−1.23%−1.36108.98108.98
스트롱 셀
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2960.35−1.53%−0.9460.3560.35
스트롱 셀
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2851.46−1.57%−0.8251.4651.46
스트롱 셀
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2951.67−1.41%−0.7451.6751.67
스트롱 셀
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2971.30−1.04%−0.7571.3071.30
바이
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3075.80−0.93%−0.7175.8075.80
바이
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2984.55−0.81%−0.6984.5584.55
바이
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28115.29−0.57%−0.66115.29115.29
바이
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29121.35−0.52%−0.63121.35121.35
바이
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30122.86−0.47%−0.58122.86122.86
바이
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28107.53−0.41%−0.44107.53107.53
바이
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28103.01−0.35%−0.36103.01103.01
바이
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3097.37−0.30%−0.2997.3797.37
바이
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2774.80−0.31%−0.2374.8074.80
바이
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3069.10−0.26%−0.1869.1069.10
바이
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2968.42−0.20%−0.1468.4268.42
바이
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2871.15−0.14%−0.1071.1571.15
바이
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3079.04−0.09%−0.0779.0479.04
바이
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2887.32−0.05%−0.0487.3287.32
뉴트럴
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3092.15−0.01%−0.0192.1592.15
바이
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2996.97+0.02%+0.0296.9796.97
스트롱 바이
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2898.38+0.04%+0.0498.3898.38
스트롱 바이
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30103.36−0.33%−0.34103.36103.36
스트롱 바이
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2795.08−0.34%−0.3295.0895.08
바이
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2886.27−0.35%−0.3086.2786.27
바이
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2774.32−0.36%−0.2774.3274.32
바이
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3066.07−0.36%−0.2466.0766.07
바이
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2864.33−0.31%−0.2064.3364.33
바이
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3064.55−0.26%−0.1764.5564.55
바이
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3071.80−0.18%−0.1371.8071.80
바이
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2782.65−0.10%−0.0882.6582.65
바이
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.52−0.02%−0.0289.5289.52
바이
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.44+0.06%+0.0697.4497.44
스트롱 바이
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2897.40+0.17%+0.1797.4097.40
스트롱 바이
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3099.38+0.38%+0.3899.3899.38
스트롱 바이
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2794.34+0.46%+0.4394.3494.34
스트롱 바이
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2886.12+0.53%+0.4586.1286.12
스트롱 바이
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2976.00+0.61%+0.4676.0076.00
스트롱 바이
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3067.44+0.69%+0.4667.4467.44
스트롱 바이
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2765.45+0.72%+0.4765.4565.45
스트롱 바이
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.86+0.73%+0.4764.8664.86
스트롱 바이
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2971.84+0.66%+0.4771.8471.84
스트롱 바이
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2783.02+0.56%+0.4683.0283.02
스트롱 바이