German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPZ2024German Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 154.80 | +0.07% | 0.11 | 154.80 | 154.80 | 바이 |
| GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 150.00 | +1.02% | 1.51 | 150.00 | 150.00 | 바이 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 135.39 | +0.23% | 0.31 | 135.39 | 135.39 | 바이 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 104.32 | +0.75% | 0.78 | 104.32 | 104.32 | 바이 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81.42 | +1.45% | 1.16 | 81.42 | 81.42 | 바이 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 63.73 | +0.17% | 0.11 | 63.73 | 63.73 | 셀 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 71.84 | +3.06% | 2.13 | 71.84 | 71.84 | 셀 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84.57 | +1.34% | 1.12 | 84.57 | 84.57 | 바이 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86.69 | +1.25% | 1.07 | 86.69 | 86.69 | 바이 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.03 | +1.18% | 1.10 | 94.03 | 94.03 | 바이 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.88 | +2.46% | 3.00 | 124.88 | 124.88 | 바이 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139.84 | +2.08% | 2.85 | 139.84 | 139.84 | 바이 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144.20 | +2.00% | 2.83 | 144.20 | 144.20 | 바이 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141.78 | +0.66% | 0.93 | 141.78 | 141.78 | 스트롱 바이 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.65 | +0.67% | 0.89 | 133.65 | 133.65 | 스트롱 바이 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.53 | +0.75% | 0.86 | 115.53 | 115.53 | 바이 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.84 | +0.97% | 0.68 | 70.84 | 70.84 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.37 | +1.02% | 0.66 | 65.37 | 65.37 | 셀 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.02 | +0.99% | 0.63 | 64.02 | 64.02 | 셀 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.71 | +0.80% | 0.55 | 69.71 | 69.71 | 셀 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.13 | +0.69% | 0.50 | 73.13 | 73.13 | 셀 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.68 | +0.59% | 0.48 | 81.68 | 81.68 | 셀 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.23 | +0.48% | 0.56 | 116.23 | 116.23 | 스트롱 바이 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.04 | +0.47% | 0.55 | 118.04 | 118.04 | 스트롱 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.88 | +0.47% | 0.55 | 117.88 | 117.88 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.06 | +0.44% | 0.52 | 120.06 | 120.06 | 스트롱 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.35 | +0.43% | 0.51 | 118.35 | 118.35 | 바이 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.05 | +0.47% | 0.51 | 108.05 | 108.05 | 바이 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80.65 | +0.46% | 0.37 | 80.65 | 80.65 | 바이 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.26 | +0.52% | 0.37 | 71.26 | 71.26 | 바이 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.04 | +0.52% | 0.36 | 69.04 | 69.04 | 바이 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.52 | +0.49% | 0.36 | 73.52 | 73.52 | 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.23 | +0.45% | 0.36 | 80.23 | 80.23 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.24 | +0.40% | 0.36 | 90.24 | 90.24 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.34 | +0.40% | 0.37 | 92.34 | 92.34 | 셀 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.05 | +0.36% | 0.35 | 97.05 | 97.05 | 셀 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.64 | +0.37% | 0.35 | 94.64 | 94.64 | 셀 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.37 | +0.47% | 0.44 | 93.37 | 93.37 | 스트롱 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.18 | +0.48% | 0.43 | 89.18 | 89.18 | 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.36 | +0.52% | 0.43 | 83.36 | 83.36 | 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.77 | +0.59% | 0.43 | 72.77 | 72.77 | 바이 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.60 | +0.63% | 0.42 | 67.60 | 67.60 | 바이 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.18 | +0.63% | 0.42 | 67.18 | 67.18 | 바이 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.00 | +0.62% | 0.43 | 70.00 | 70.00 | 바이 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.43 | +0.56% | 0.43 | 77.43 | 77.43 | 바이 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.32 | +0.47% | 0.42 | 89.32 | 89.32 | 바이 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.54 | +0.44% | 0.43 | 97.54 | 97.54 | 스트롱 바이 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.12 | +0.41% | 0.43 | 105.12 | 105.12 | 바이 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.43 | +0.40% | 0.43 | 108.43 | 108.43 | 바이 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.50 | +0.47% | 0.42 | 90.50 | 90.50 | 셀 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.03 | +0.48% | 0.42 | 87.03 | 87.03 | 뉴트럴 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.25 | +0.53% | 0.42 | 80.25 | 80.25 | 뉴트럴 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.58 | +0.63% | 0.42 | 67.58 | 67.58 | 바이 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.48 | +0.71% | 0.42 | 59.48 | 59.48 | 뉴트럴 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.97 | +0.71% | 0.41 | 57.97 | 57.97 | 뉴트럴 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.48 | +0.71% | 0.41 | 58.48 | 58.48 | 뉴트럴 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.99 | +0.61% | 0.40 | 65.99 | 65.99 | 뉴트럴 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.14 | +0.52% | 0.40 | 77.14 | 77.14 | 바이 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.62 | +0.49% | 0.40 | 82.62 | 82.62 | 스트롱 바이 |