German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPZ2024German Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 154.78 | −0.01% | −0.02 | 154.78 | 154.78 | 바이 |
| GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 155.25 | +3.50% | 5.25 | 155.25 | 155.25 | 스트롱 바이 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 141.18 | +4.28% | 5.79 | 141.18 | 141.18 | 스트롱 바이 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 106.24 | +1.84% | 1.92 | 106.24 | 106.24 | 바이 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 82.24 | +1.01% | 0.82 | 82.24 | 82.24 | 바이 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 65.88 | +3.37% | 2.15 | 65.88 | 65.88 | 바이 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 73.95 | +2.94% | 2.11 | 73.95 | 73.95 | 셀 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86.33 | +2.08% | 1.76 | 86.33 | 86.33 | 바이 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88.70 | +2.32% | 2.01 | 88.70 | 88.70 | 스트롱 바이 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.05 | +2.15% | 2.02 | 96.05 | 96.05 | 스트롱 바이 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125.15 | +0.22% | 0.27 | 125.15 | 125.15 | 스트롱 바이 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139.69 | −0.11% | −0.15 | 139.69 | 139.69 | 바이 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144.00 | −0.14% | −0.20 | 144.00 | 144.00 | 바이 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143.21 | +1.01% | 1.43 | 143.21 | 143.21 | 스트롱 바이 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135.30 | +1.23% | 1.65 | 135.30 | 135.30 | 스트롱 바이 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.32 | +1.55% | 1.79 | 117.32 | 117.32 | 스트롱 바이 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.02 | +3.08% | 2.18 | 73.02 | 73.02 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.58 | +3.38% | 2.21 | 67.58 | 67.58 | 셀 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.29 | +3.55% | 2.27 | 66.29 | 66.29 | 셀 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.15 | +3.50% | 2.44 | 72.15 | 72.15 | 바이 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.61 | +3.39% | 2.48 | 75.61 | 75.61 | 바이 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.11 | +2.98% | 2.43 | 84.11 | 84.11 | 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.51 | +1.96% | 2.28 | 118.51 | 118.51 | 스트롱 바이 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.32 | +1.93% | 2.28 | 120.32 | 120.32 | 스트롱 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.89 | +1.71% | 2.01 | 119.89 | 119.89 | 스트롱 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.71 | +1.37% | 1.65 | 121.71 | 121.71 | 스트롱 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.00 | +1.39% | 1.65 | 120.00 | 120.00 | 스트롱 바이 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.69 | +1.52% | 1.64 | 109.69 | 109.69 | 스트롱 바이 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.68 | +1.28% | 1.03 | 81.68 | 81.68 | 스트롱 바이 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.28 | +1.43% | 1.02 | 72.28 | 72.28 | 스트롱 바이 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.05 | +1.46% | 1.01 | 70.05 | 70.05 | 스트롱 바이 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.05 | +0.72% | 0.53 | 74.05 | 74.05 | 스트롱 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.72 | +0.61% | 0.49 | 80.72 | 80.72 | 스트롱 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.71 | +0.52% | 0.47 | 90.71 | 90.71 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.79 | +0.49% | 0.45 | 92.79 | 92.79 | 뉴트럴 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.44 | +0.40% | 0.39 | 97.44 | 97.44 | 셀 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.98 | +0.36% | 0.34 | 94.98 | 94.98 | 셀 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.10 | +0.78% | 0.73 | 94.10 | 94.10 | 스트롱 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.86 | +0.76% | 0.68 | 89.86 | 89.86 | 스트롱 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.99 | +0.76% | 0.63 | 83.99 | 83.99 | 스트롱 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.28 | +0.70% | 0.51 | 73.28 | 73.28 | 스트롱 바이 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.09 | +0.72% | 0.49 | 68.09 | 68.09 | 스트롱 바이 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.66 | +0.71% | 0.48 | 67.66 | 67.66 | 스트롱 바이 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.46 | +0.66% | 0.46 | 70.46 | 70.46 | 스트롱 바이 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.90 | +0.61% | 0.47 | 77.90 | 77.90 | 스트롱 바이 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.80 | +0.54% | 0.48 | 89.80 | 89.80 | 스트롱 바이 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.03 | +0.50% | 0.49 | 98.03 | 98.03 | 스트롱 바이 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.66 | +0.51% | 0.54 | 105.66 | 105.66 | 바이 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.01 | +0.53% | 0.58 | 109.01 | 109.01 | 스트롱 바이 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.21 | +0.78% | 0.71 | 91.21 | 91.21 | 바이 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.78 | +0.86% | 0.75 | 87.78 | 87.78 | 바이 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.03 | +0.97% | 0.78 | 81.03 | 81.03 | 바이 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.51 | +1.38% | 0.93 | 68.51 | 68.51 | 스트롱 바이 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.42 | +1.58% | 0.94 | 60.42 | 60.42 | 스트롱 바이 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.91 | +1.62% | 0.94 | 58.91 | 58.91 | 바이 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.42 | +1.61% | 0.94 | 59.42 | 59.42 | 바이 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.92 | +1.41% | 0.93 | 66.92 | 66.92 | 바이 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.05 | +1.18% | 0.91 | 78.05 | 78.05 | 스트롱 바이 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.51 | +1.08% | 0.89 | 83.51 | 83.51 | 스트롱 바이 |