German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.59 | −3.92% | −3.98 | 97.59 | 97.59 | 스트롱 셀 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.83 | +0.24% | +0.30 | 122.83 | 122.83 | 스트롱 셀 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.72 | +0.27% | +0.32 | 119.72 | 119.72 | 셀 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.96 | +0.23% | +0.28 | 123.96 | 123.96 | 셀 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.03 | −0.53% | −0.63 | 118.03 | 118.03 | 스트롱 셀 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89.29 | +0.61% | +0.54 | 89.29 | 89.29 | 셀 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.67 | +1.11% | +0.62 | 56.67 | 56.67 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.84 | +1.36% | +0.72 | 53.84 | 53.84 | 셀 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.05 | +1.58% | +0.84 | 54.05 | 54.05 | 셀 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.54 | +1.48% | +1.00 | 68.54 | 68.54 | 뉴트럴 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.97 | +1.37% | +1.00 | 73.97 | 73.97 | 바이 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.31 | +1.20% | +1.00 | 84.31 | 84.31 | 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.11 | +0.35% | +0.42 | 121.11 | 121.11 | 바이 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.70 | +0.33% | +0.41 | 125.70 | 125.70 | 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.27 | +0.33% | +0.42 | 127.27 | 127.27 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.23 | +0.38% | +0.47 | 123.23 | 123.23 | 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.43 | +0.42% | +0.50 | 120.43 | 120.43 | 바이 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.38 | +0.49% | +0.53 | 109.38 | 109.38 | 바이 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.27 | +0.83% | +0.54 | 65.27 | 65.27 | 바이 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.27 | +0.99% | +0.55 | 56.27 | 56.27 | 바이 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.33 | +0.99% | +0.56 | 57.33 | 57.33 | 바이 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.16 | +0.86% | +0.57 | 67.16 | 67.16 | 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.78 | +0.80% | +0.57 | 71.78 | 71.78 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.62 | +0.72% | +0.57 | 79.62 | 79.62 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.85 | +0.54% | +0.57 | 106.85 | 106.85 | 스트롱 바이 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111.70 | +0.51% | +0.57 | 111.70 | 111.70 | 스트롱 바이 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112.58 | +0.51% | +0.57 | 112.58 | 112.58 | 스트롱 바이 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.52 | +0.54% | +0.56 | 103.52 | 103.52 | 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.55 | +0.57% | +0.56 | 99.55 | 99.55 | 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.15 | +0.59% | +0.55 | 94.15 | 94.15 | 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.62 | +0.77% | +0.55 | 71.62 | 71.62 | 바이 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.96 | +0.84% | +0.55 | 65.96 | 65.96 | 바이 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.34 | +0.83% | +0.54 | 65.34 | 65.34 | 바이 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.08 | +0.80% | +0.54 | 68.08 | 68.08 | 바이 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.97 | +0.72% | +0.54 | 75.97 | 75.97 | 바이 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.28 | +0.62% | +0.54 | 88.28 | 88.28 | 바이 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.11 | +0.60% | +0.53 | 89.11 | 89.11 | 바이 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.96 | +0.57% | +0.53 | 93.96 | 93.96 | 바이 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.41 | +0.56% | +0.53 | 95.41 | 95.41 | 바이 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.86 | +0.53% | +0.53 | 99.86 | 99.86 | 바이 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.53 | +0.58% | +0.53 | 91.53 | 91.53 | 바이 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.67 | +0.65% | +0.53 | 82.67 | 82.67 | 바이 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.65 | +0.74% | +0.52 | 70.65 | 70.65 | 바이 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.37 | +0.84% | +0.52 | 62.37 | 62.37 | 바이 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.56 | +0.85% | +0.51 | 60.56 | 60.56 | 바이 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.76 | +0.83% | +0.50 | 60.76 | 60.76 | 바이 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.99 | +0.73% | +0.49 | 67.99 | 67.99 | 바이 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.81 | +0.61% | +0.48 | 78.81 | 78.81 | 바이 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.59 | +0.55% | +0.47 | 85.59 | 85.59 | 바이 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.40 | +0.49% | +0.46 | 93.40 | 93.40 | 바이 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.15 | +0.47% | +0.44 | 93.15 | 93.15 | 바이 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.33 | +0.43% | +0.42 | 98.33 | 98.33 | 스트롱 바이 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 93.10 | +0.43% | +0.40 | 93.10 | 93.10 | 바이 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.77 | +0.45% | +0.38 | 84.77 | 84.77 | 바이 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.65 | +0.50% | +0.37 | 74.65 | 74.65 | 바이 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 66.09 | +0.53% | +0.35 | 66.09 | 66.09 | 바이 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.09 | +0.53% | +0.34 | 64.09 | 64.09 | 스트롱 바이 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.49 | +0.51% | +0.32 | 63.49 | 63.49 | 스트롱 바이 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.51 | +0.44% | +0.31 | 70.51 | 70.51 | 뉴트럴 |