German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 71.64 | −1.12% | −0.81 | 71.64 | 71.64 | 뉴트럴 |
| GAPK2025German Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 56.10 | −3.99% | −2.33 | 56.10 | 56.10 | 셀 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 62.87 | −3.23% | −2.10 | 62.87 | 62.87 | 셀 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 62.81 | −0.05% | −0.03 | 62.81 | 62.81 | 뉴트럴 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 62.57 | +0.81% | +0.50 | 62.57 | 62.57 | 셀 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 84.64 | +0.59% | +0.50 | 84.64 | 84.64 | 셀 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 95.73 | −0.62% | −0.60 | 95.73 | 95.73 | 스트롱 셀 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 123.27 | −0.80% | −0.99 | 123.27 | 123.27 | 셀 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 126.22 | −0.79% | −1.00 | 126.22 | 126.22 | 셀 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 120.70 | −1.40% | −1.72 | 120.70 | 120.70 | 셀 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 113.09 | −1.49% | −1.71 | 113.09 | 113.09 | 셀 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 97.27 | −1.70% | −1.68 | 97.27 | 97.27 | 셀 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 65.87 | −0.11% | −0.07 | 65.87 | 65.87 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 60.83 | −0.07% | −0.04 | 60.83 | 60.83 | 뉴트럴 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 59.08 | −0.05% | −0.03 | 59.08 | 59.08 | 바이 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 63.15 | −1.36% | −0.87 | 63.15 | 63.15 | 셀 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 69.03 | −1.24% | −0.87 | 69.03 | 69.03 | 셀 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 78.70 | −1.11% | −0.88 | 78.70 | 78.70 | 셀 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 114.19 | −0.78% | −0.90 | 114.19 | 114.19 | 셀 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 118.29 | −0.75% | −0.89 | 118.29 | 118.29 | 셀 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 119.54 | −0.74% | −0.89 | 119.54 | 119.54 | 셀 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 119.70 | −0.71% | −0.85 | 119.70 | 119.70 | 셀 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 117.66 | −0.68% | −0.81 | 117.66 | 117.66 | 셀 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 107.19 | −0.71% | −0.77 | 107.19 | 107.19 | 셀 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 62.41 | −1.16% | −0.73 | 62.41 | 62.41 | 셀 |
| GAPK2027German Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 53.23 | −1.30% | −0.70 | 53.23 | 53.23 | 셀 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 54.11 | −1.21% | −0.66 | 54.11 | 54.11 | 셀 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 73.50 | −0.85% | −0.63 | 73.50 | 73.50 | 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 78.30 | −0.75% | −0.59 | 78.30 | 78.30 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 85.93 | −0.65% | −0.56 | 85.93 | 85.93 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 88.06 | −0.60% | −0.53 | 88.06 | 88.06 | 뉴트럴 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 92.63 | −0.54% | −0.50 | 92.63 | 92.63 | 뉴트럴 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 92.96 | −0.50% | −0.47 | 92.96 | 92.96 | 바이 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 94.90 | −0.26% | −0.25 | 94.90 | 94.90 | 뉴트럴 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 91.01 | −0.25% | −0.23 | 91.01 | 91.01 | 셀 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 85.62 | −0.26% | −0.22 | 85.62 | 85.62 | 뉴트럴 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 65.50 | −0.32% | −0.21 | 65.50 | 65.50 | 셀 |
| GAPK2028German Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 59.86 | −0.35% | −0.21 | 59.86 | 59.86 | 셀 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 59.26 | −0.35% | −0.21 | 59.26 | 59.26 | 셀 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 62.06 | −0.32% | −0.20 | 62.06 | 62.06 | 셀 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 69.78 | −0.29% | −0.20 | 69.78 | 69.78 | 셀 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 81.99 | −0.26% | −0.21 | 81.99 | 81.99 | 셀 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 90.48 | −0.23% | −0.21 | 90.48 | 90.48 | 셀 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 95.20 | −0.23% | −0.22 | 95.20 | 95.20 | 셀 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 94.50 | −0.23% | −0.22 | 94.50 | 94.50 | 셀 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 97.39 | −0.25% | −0.24 | 97.39 | 97.39 | 뉴트럴 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 89.77 | −0.28% | −0.25 | 89.77 | 89.77 | 셀 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 81.47 | −0.32% | −0.26 | 81.47 | 81.47 | 셀 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 69.78 | −0.37% | −0.26 | 69.78 | 69.78 | 셀 |
| GAPK2029German Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 61.74 | −0.44% | −0.27 | 61.74 | 61.74 | 셀 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 60.21 | −0.46% | −0.28 | 60.21 | 60.21 | 셀 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 60.75 | −0.46% | −0.28 | 60.75 | 60.75 | 셀 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 68.28 | −0.42% | −0.29 | 68.28 | 68.28 | 셀 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 79.42 | −0.36% | −0.29 | 79.42 | 79.42 | 셀 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 86.53 | −0.35% | −0.30 | 86.53 | 86.53 | 셀 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 94.63 | −0.32% | −0.30 | 94.63 | 94.63 | 셀 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 92.87 | −0.32% | −0.30 | 92.87 | 92.87 | 셀 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 94.22 | −0.32% | −0.30 | 94.22 | 94.22 | 셀 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 89.01 | −0.35% | −0.31 | 89.01 | 89.01 | 스트롱 셀 |