지금 시작
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30107.61+0.79%+0.84107.61107.61
셀
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29128.59−0.79%−1.03128.59128.59
셀
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26119.27−0.34%−0.41119.27119.27
셀
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3087.38+0.44%+0.3887.3887.38
셀
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2959.15+0.14%+0.0859.1559.15
바이
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2844.48+0.45%+0.2044.4844.48
뉴트럴
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2951.42+1.16%+0.5951.4251.42
뉴트럴
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063.85−0.78%−0.5063.8563.85
셀
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870.64−0.93%−0.6670.6470.64
셀
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2982.77−1.00%−0.8482.7782.77
셀
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29115.11+0.27%+0.31115.11115.11
셀
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27124.52+0.23%+0.29124.52124.52
바이
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30123.53+0.25%+0.31123.53123.53
셀
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28122.82−0.12%−0.15122.82122.82
뉴트럴
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25118.06−0.19%−0.23118.06118.06
셀
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30105.20−0.30%−0.32105.20105.20
셀
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2952.66−2.63%−1.4252.6652.66
셀
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2844.91−3.11%−1.4444.9144.91
셀
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2945.73−3.09%−1.4645.7345.73
셀
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2964.37−2.25%−1.4864.3764.37
셀
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3069.22−2.08%−1.4769.2269.22
셀
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2978.19−1.81%−1.4478.1978.19
셀
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28111.75−0.94%−1.06111.75111.75
바이
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29117.76−0.89%−1.06117.76117.76
바이
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30119.32−0.89%−1.07119.32119.32
바이
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28104.63+0.16%+0.17104.63104.63
바이
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28100.03+0.09%+0.09100.03100.03
바이
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3094.34+0.04%+0.0494.3494.34
뉴트럴
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771.77+0.01%+0.0171.7771.77
뉴트럴
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3066.090.00%0.0066.0966.09
뉴트럴
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965.39−0.02%−0.0165.3965.39
뉴트럴
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2868.15−0.01%−0.0168.1568.15
뉴트럴
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3076.070.00%0.0076.0776.07
뉴트럴
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884.40+0.01%+0.0184.4084.40
셀
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3089.26+0.04%+0.0489.2689.26
셀
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2994.17+0.09%+0.0894.1794.17
셀
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895.81+0.16%+0.1595.8195.81
셀
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100.24+0.25%+0.25100.24100.24
셀
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2791.95+0.35%+0.3291.9591.95
셀
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883.15+0.46%+0.3883.1583.15
셀
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2771.19+0.61%+0.4371.1971.19
셀
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062.94+0.75%+0.4762.9462.94
셀
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861.25+0.82%+0.5061.2561.25
셀
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061.46+0.85%+0.5261.4661.46
셀
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068.75+0.79%+0.5468.7568.75
셀
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779.63+0.71%+0.5679.6379.63
셀
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086.51+0.65%+0.5686.5186.51
셀
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994.48+0.61%+0.5794.4894.48
셀
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894.57+0.61%+0.5794.5794.57
뉴트럴
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3096.17+0.59%+0.5696.1796.17
셀
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791.36+0.62%+0.5691.3691.36
셀
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883.26+0.66%+0.5583.2683.26
셀
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973.22+0.73%+0.5373.2273.22
셀
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064.81+0.81%+0.5264.8164.81
셀
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762.89+0.80%+0.5062.8962.89
셀
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062.41+0.78%+0.4862.4162.41
셀
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969.47+0.67%+0.4669.4769.47
셀
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780.77+0.54%+0.4380.7780.77
셀
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087.67+0.47%+0.4187.6787.67
뉴트럴