지금 시작
German Power Financial Peak FuturesGG

German Power Financial Peak Futures

143.79EUR / MWH지
−0.42−0.29%
2021년 3월 5일 15:34 GMT 에 마감 때
EUR / MWH
거래 없음
슈퍼차트에서 보기
오버뷰 토론 포워드 커브 시즌별
계약

German Power Financial Peak Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GAPJ2025German Power Financial Peak Futures (Apr 2025)
지
2025-04-2965.26+2.67%1.7065.2665.26
뉴트럴
GAPK2025German Power Financial Peak Futures (May 2025)
지
2025-05-2958.30+4.05%2.2758.3058.30
바이
GAPM2025German Power Financial Peak Futures (Jun 2025)
지
2025-06-2762.67+5.29%3.1562.6762.67
바이
GAPN2025German Power Financial Peak Futures (Jul 2025)
지
2025-07-3062.59+1.86%1.1462.5962.59
뉴트럴
GAPQ2025German Power Financial Peak Futures (Aug 2025)
지
2025-08-2865.01+1.91%1.2265.0165.01
셀
GAPU2025German Power Financial Peak Futures (Sep 2025)
지
2025-09-2985.43+1.12%0.9585.4385.43
셀
GAPV2025German Power Financial Peak Futures (Oct 2025)
지
2025-10-3098.86+0.82%0.8098.8698.86
셀
GAPX2025German Power Financial Peak Futures (Nov 2025)
지
2025-11-27128.72+1.09%1.39128.72128.72
뉴트럴
GAPZ2025German Power Financial Peak Futures (Dec 2025)
지
2025-12-30131.77+1.07%1.40131.77131.77
뉴트럴
GAPF2026German Power Financial Peak Futures (Jan 2026)
지
2026-01-29124.97+1.28%1.58124.97124.97
셀
GAPG2026German Power Financial Peak Futures (Feb 2026)
지
2026-02-26117.00+1.28%1.48117.00117.00
셀
GAPH2026German Power Financial Peak Futures (Mar 2026)
지
2026-03-30100.66+1.34%1.33100.66100.66
셀
GAPJ2026German Power Financial Peak Futures (Apr 2026)
지
2026-04-2966.12+1.46%0.9566.1266.12
뉴트럴
GAPK2026German Power Financial Peak Futures (May 2026)
지
2026-05-2860.76+1.40%0.8460.7660.76
뉴트럴
GAPM2026German Power Financial Peak Futures (Jun 2026)
지
2026-06-2958.84+1.36%0.7958.8458.84
바이
GAPN2026German Power Financial Peak Futures (Jul 2026)
지
2026-07-3065.88+1.17%0.7665.8865.88
바이
GAPQ2026German Power Financial Peak Futures (Aug 2026)
지
2026-08-2871.84+0.98%0.7071.8471.84
바이
GAPU2026German Power Financial Peak Futures (Sep 2026)
지
2026-09-2981.72+0.74%0.6081.7281.72
바이
GAPV2026German Power Financial Peak Futures (Oct 2026)
지
2026-10-29117.28+0.61%0.71117.28117.28
바이
GAPX2026German Power Financial Peak Futures (Nov 2026)
지
2026-11-27121.18+0.59%0.71121.18121.18
바이
GAPZ2026German Power Financial Peak Futures (Dec 2026)
지
2026-12-30122.25+0.58%0.71122.25122.25
바이
GAPF2027German Power Financial Peak Futures (Jan 2027)
지
2027-01-28122.60+0.17%0.21122.60122.60
뉴트럴
GAPG2027German Power Financial Peak Futures (Feb 2027)
지
2027-02-25120.83+0.22%0.27120.83120.83
뉴트럴
GAPH2027German Power Financial Peak Futures (Mar 2027)
지
2027-03-30110.54+0.31%0.34110.54110.54
바이
GAPJ2027German Power Financial Peak Futures (Apr 2027)
지
2027-04-2966.00+0.66%0.4366.0066.00
셀
GAPK2027German Power Financial Peak Futures (May 2027)
지
2027-05-2856.75+0.78%0.4456.7556.75
셀
GAPM2027German Power Financial Peak Futures (Jun 2027)
지
2027-06-2957.56+0.77%0.4457.5657.56
셀
GAPN2027German Power Financial Peak Futures (Jul 2027)
지
2027-07-2973.08+0.61%0.4473.0873.08
바이
GAPQ2027German Power Financial Peak Futures (Aug 2027)
지
2027-08-3077.78+0.57%0.4477.7877.78
바이
GAPU2027German Power Financial Peak Futures (Sep 2027)
지
2027-09-2985.32+0.52%0.4485.3285.32
바이
GAPV2027German Power Financial Peak Futures (Oct 2027)
지
2027-10-2887.34+0.51%0.4487.3487.34
바이
GAPX2027German Power Financial Peak Futures (Nov 2027)
지
2027-11-2991.79+0.48%0.4491.7991.79
바이
GAPZ2027German Power Financial Peak Futures (Dec 2027)
지
2027-12-3091.93+0.47%0.4391.9391.93
바이
GAPF2028German Power Financial Peak Futures (Jan 2028)
지
2028-01-2896.17+0.71%0.6896.1796.17
바이
GAPG2028German Power Financial Peak Futures (Feb 2028)
지
2028-02-2892.21+0.64%0.5992.2192.21
바이
GAPH2028German Power Financial Peak Futures (Mar 2028)
지
2028-03-3086.73+0.63%0.5486.7386.73
바이
GAPJ2028German Power Financial Peak Futures (Apr 2028)
지
2028-04-2766.53+0.76%0.5066.5366.53
뉴트럴
GAPK2028German Power Financial Peak Futures (May 2028)
지
2028-05-3060.83+0.78%0.4760.8360.83
뉴트럴
GAPM2028German Power Financial Peak Futures (Jun 2028)
지
2028-06-2960.19+0.75%0.4560.1960.19
뉴트럴
GAPN2028German Power Financial Peak Futures (Jul 2028)
지
2028-07-2862.93+0.69%0.4362.9362.93
뉴트럴
GAPQ2028German Power Financial Peak Futures (Aug 2028)
지
2028-08-3070.60+0.58%0.4170.6070.60
뉴트럴
GAPU2028German Power Financial Peak Futures (Sep 2028)
지
2028-09-2882.79+0.47%0.3982.7982.79
뉴트럴
GAPV2028German Power Financial Peak Futures (Oct 2028)
지
2028-10-3091.24+0.42%0.3891.2491.24
뉴트럴
GAPX2028German Power Financial Peak Futures (Nov 2028)
지
2028-11-2995.95+0.38%0.3695.9595.95
뉴트럴
GAPZ2028German Power Financial Peak Futures (Dec 2028)
지
2028-12-2895.24+0.37%0.3595.2495.24
뉴트럴
GAPF2029German Power Financial Peak Futures (Jan 2029)
지
2029-01-3098.53+0.06%0.0698.5398.53
바이
GAPG2029German Power Financial Peak Futures (Feb 2029)
지
2029-02-2790.94+0.06%0.0590.9490.94
바이
GAPH2029German Power Financial Peak Futures (Mar 2029)
지
2029-03-2882.63+0.05%0.0482.6382.63
바이
GAPJ2029German Power Financial Peak Futures (Apr 2029)
지
2029-04-2770.92+0.04%0.0370.9270.92
바이
GAPK2029German Power Financial Peak Futures (May 2029)
지
2029-05-3062.86+0.05%0.0362.8662.86
바이
GAPM2029German Power Financial Peak Futures (Jun 2029)
지
2029-06-2861.32+0.03%0.0261.3261.32
바이
GAPN2029German Power Financial Peak Futures (Jul 2029)
지
2029-07-3061.83+0.03%0.0261.8361.83
바이
GAPQ2029German Power Financial Peak Futures (Aug 2029)
지
2029-08-3069.34+0.03%0.0269.3469.34
바이
GAPU2029German Power Financial Peak Futures (Sep 2029)
지
2029-09-2780.45+0.01%0.0180.4580.45
바이
GAPV2029German Power Financial Peak Futures (Oct 2029)
지
2029-10-3087.56+0.01%0.0187.5687.56
바이
GAPX2029German Power Financial Peak Futures (Nov 2029)
지
2029-11-2995.63+0.01%0.0195.6395.63
바이
GAPZ2029German Power Financial Peak Futures (Dec 2029)
지
2029-12-2893.85+0.01%0.0193.8593.85
바이
GAPF2030German Power Financial Peak Futures (Jan 2030)
지
2030-01-3095.16+0.01%0.0195.1695.16
스트롱 바이
GAPG2030German Power Financial Peak Futures (Feb 2030)
지
2030-02-2789.93+0.01%0.0189.9389.93
바이