계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.78 | −3.35% | −4.39 | 126.78 | 126.78 | 셀 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.58 | +4.00% | +5.06 | 131.58 | 131.58 | 스트롱 바이 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.69 | +3.43% | +4.56 | 137.69 | 137.69 | 스트롱 바이 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.01 | +2.98% | +3.76 | 130.01 | 130.01 | 스트롱 바이 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.56 | +2.59% | +2.44 | 96.56 | 96.56 | 바이 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.37 | +2.93% | +1.66 | 58.37 | 58.37 | 바이 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 47.55 | +2.94% | +1.36 | 47.55 | 47.55 | 셀 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.91 | +2.52% | +1.40 | 56.91 | 56.91 | 바이 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.78 | +1.99% | +1.34 | 68.78 | 68.78 | 바이 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.62 | +1.72% | +1.26 | 74.62 | 74.62 | 스트롱 바이 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.41 | +1.39% | +1.17 | 85.41 | 85.41 | 스트롱 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.42 | +1.11% | +1.33 | 121.42 | 121.42 | 스트롱 바이 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.69 | +1.08% | +1.34 | 125.69 | 125.69 | 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.07 | +1.06% | +1.33 | 127.07 | 127.07 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.02 | +1.59% | +1.97 | 126.02 | 126.02 | 스트롱 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.30 | +1.54% | +1.86 | 122.30 | 122.30 | 스트롱 바이 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.69 | +1.65% | +1.80 | 110.69 | 110.69 | 바이 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59.75 | +2.68% | +1.56 | 59.75 | 59.75 | 셀 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 51.29 | +3.14% | +1.56 | 51.29 | 51.29 | 셀 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 51.84 | +3.10% | +1.56 | 51.84 | 51.84 | 셀 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.13 | +2.74% | +1.87 | 70.13 | 70.13 | 스트롱 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.52 | +2.74% | +1.99 | 74.52 | 74.52 | 스트롱 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83.28 | +2.55% | +2.07 | 83.28 | 83.28 | 스트롱 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.35 | +1.84% | +2.03 | 112.35 | 112.35 | 스트롱 바이 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118.05 | +1.77% | +2.05 | 118.05 | 118.05 | 스트롱 바이 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.13 | +1.80% | +2.11 | 119.13 | 119.13 | 스트롱 바이 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.58 | +2.11% | +2.20 | 106.58 | 106.58 | 스트롱 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.20 | +2.18% | +2.18 | 102.20 | 102.20 | 스트롱 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96.60 | +2.29% | +2.16 | 96.60 | 96.60 | 스트롱 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.04 | +2.96% | +2.13 | 74.04 | 74.04 | 스트롱 바이 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.33 | +3.17% | +2.10 | 68.33 | 68.33 | 스트롱 바이 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.67 | +3.14% | +2.06 | 67.67 | 67.67 | 스트롱 바이 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.36 | +2.96% | +2.02 | 70.36 | 70.36 | 스트롱 바이 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.22 | +2.60% | +1.98 | 78.22 | 78.22 | 스트롱 바이 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.47 | +2.18% | +1.93 | 90.47 | 90.47 | 스트롱 바이 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.23 | +2.12% | +1.89 | 91.23 | 91.23 | 스트롱 바이 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.99 | +1.94% | +1.83 | 95.99 | 95.99 | 스트롱 바이 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.31 | +1.85% | +1.77 | 97.31 | 97.31 | 스트롱 바이 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.93 | +1.35% | +1.36 | 101.93 | 101.93 | 바이 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.68 | +1.41% | +1.30 | 93.68 | 93.68 | 바이 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.87 | +1.48% | +1.24 | 84.87 | 84.87 | 스트롱 바이 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.92 | +1.66% | +1.19 | 72.92 | 72.92 | 스트롱 바이 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.65 | +1.78% | +1.13 | 64.65 | 64.65 | 스트롱 바이 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.86 | +1.76% | +1.09 | 62.86 | 62.86 | 스트롱 바이 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.06 | +1.68% | +1.04 | 63.06 | 63.06 | 스트롱 바이 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.26 | +1.44% | +1.00 | 70.26 | 70.26 | 스트롱 바이 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.06 | +1.19% | +0.95 | 81.06 | 81.06 | 스트롱 바이 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.82 | +1.05% | +0.91 | 87.82 | 87.82 | 스트롱 바이 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.64 | +0.92% | +0.87 | 95.64 | 95.64 | 스트롱 바이 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.44 | +0.88% | +0.83 | 95.44 | 95.44 | 스트롱 바이 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.90 | +0.82% | +0.80 | 97.90 | 97.90 | 바이 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.75 | +0.83% | +0.76 | 92.75 | 92.75 | 바이 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.46 | +0.86% | +0.72 | 84.46 | 84.46 | 바이 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.33 | +0.94% | +0.69 | 74.33 | 74.33 | 바이 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.74 | +1.00% | +0.65 | 65.74 | 65.74 | 바이 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.72 | +0.97% | +0.61 | 63.72 | 63.72 | 바이 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.12 | +0.91% | +0.57 | 63.12 | 63.12 | 바이 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.09 | +0.76% | +0.53 | 70.09 | 70.09 | 스트롱 바이 |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 81.09 | +16.36% | +11.40 | 81.09 | 81.09 | 뉴트럴 |