German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 59.02 | −5.52% | −3.45 | 59.02 | 59.02 | 스트롱 셀 |
| GAPK2025German Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 49.49 | −4.99% | −2.60 | 49.49 | 49.49 | 스트롱 셀 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 53.90 | −4.94% | −2.80 | 53.90 | 53.90 | 스트롱 셀 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 56.70 | −4.27% | −2.53 | 56.70 | 56.70 | 스트롱 셀 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 60.84 | −4.92% | −3.15 | 60.84 | 60.84 | 스트롱 셀 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 82.74 | −5.98% | −5.26 | 82.74 | 82.74 | 스트롱 셀 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 102.52 | −6.18% | −6.75 | 102.52 | 102.52 | 스트롱 셀 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 124.32 | −3.43% | −4.42 | 124.32 | 124.32 | 스트롱 셀 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 127.21 | −3.35% | −4.41 | 127.21 | 127.21 | 스트롱 셀 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 121.57 | −4.63% | −5.90 | 121.57 | 121.57 | 스트롱 셀 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 113.99 | −4.91% | −5.88 | 113.99 | 113.99 | 스트롱 셀 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 97.70 | −5.66% | −5.86 | 97.70 | 97.70 | 스트롱 셀 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 62.92 | −4.35% | −2.86 | 62.92 | 62.92 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 57.08 | −4.48% | −2.68 | 57.08 | 57.08 | 셀 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 55.15 | −4.24% | −2.44 | 55.15 | 55.15 | 스트롱 셀 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 61.02 | −2.56% | −1.60 | 61.02 | 61.02 | 스트롱 셀 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 67.34 | −1.79% | −1.23 | 67.34 | 67.34 | 스트롱 셀 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 77.82 | −0.75% | −0.59 | 77.82 | 77.82 | 스트롱 셀 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 114.85 | +0.86% | 0.98 | 114.85 | 114.85 | 셀 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 118.62 | +0.85% | 1.00 | 118.62 | 118.62 | 셀 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 119.70 | +0.88% | 1.04 | 119.70 | 119.70 | 셀 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 123.23 | +1.18% | 1.44 | 123.23 | 123.23 | 뉴트럴 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 121.48 | +1.24% | 1.49 | 121.48 | 121.48 | 뉴트럴 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 111.11 | +1.40% | 1.53 | 111.11 | 111.11 | 뉴트럴 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 61.82 | −3.69% | −2.37 | 61.82 | 61.82 | 스트롱 셀 |
| GAPK2027German Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 52.49 | −4.29% | −2.35 | 52.49 | 52.49 | 스트롱 셀 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 53.30 | −4.21% | −2.34 | 53.30 | 53.30 | 스트롱 셀 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 68.82 | −2.19% | −1.54 | 68.82 | 68.82 | 셀 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 73.49 | −2.04% | −1.53 | 73.49 | 73.49 | 셀 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 80.99 | −1.85% | −1.53 | 80.99 | 80.99 | 셀 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 82.95 | −1.80% | −1.52 | 82.95 | 82.95 | 셀 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 87.29 | −1.71% | −1.52 | 87.29 | 87.29 | 셀 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 87.31 | −1.71% | −1.52 | 87.31 | 87.31 | 셀 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 93.73 | −1.71% | −1.63 | 93.73 | 93.73 | 셀 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 89.78 | −1.78% | −1.63 | 89.78 | 89.78 | 셀 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 84.21 | −1.89% | −1.62 | 84.21 | 84.21 | 셀 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 63.93 | −2.47% | −1.62 | 63.93 | 63.93 | 스트롱 셀 |
| GAPK2028German Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 58.13 | −2.71% | −1.62 | 58.13 | 58.13 | 스트롱 셀 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 57.43 | −2.73% | −1.61 | 57.43 | 57.43 | 스트롱 셀 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 60.10 | −2.61% | −1.61 | 60.10 | 60.10 | 스트롱 셀 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 67.74 | −2.31% | −1.60 | 67.74 | 67.74 | 스트롱 셀 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 79.92 | −1.95% | −1.59 | 79.92 | 79.92 | 스트롱 셀 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 88.38 | −1.77% | −1.59 | 88.38 | 88.38 | 스트롱 셀 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 93.13 | −1.67% | −1.58 | 93.13 | 93.13 | 스트롱 셀 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 92.58 | −1.67% | −1.57 | 92.58 | 92.58 | 스트롱 셀 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 96.21 | −1.04% | −1.01 | 96.21 | 96.21 | 셀 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 89.30 | −1.11% | −1.00 | 89.30 | 89.30 | 스트롱 셀 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 80.87 | −1.21% | −0.99 | 80.87 | 80.87 | 스트롱 셀 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 69.08 | −1.38% | −0.97 | 69.08 | 69.08 | 스트롱 셀 |
| GAPK2029German Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 60.91 | −1.55% | −0.96 | 60.91 | 60.91 | 스트롱 셀 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 59.32 | −1.56% | −0.94 | 59.32 | 59.32 | 스트롱 셀 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 59.76 | −1.52% | −0.92 | 59.76 | 59.76 | 스트롱 셀 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 67.19 | −1.32% | −0.90 | 67.19 | 67.19 | 스트롱 셀 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 78.26 | −1.11% | −0.88 | 78.26 | 78.26 | 스트롱 셀 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 85.32 | −1.00% | −0.86 | 85.32 | 85.32 | 스트롱 셀 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 93.31 | −0.88% | −0.83 | 93.31 | 93.31 | 스트롱 셀 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 91.37 | −0.87% | −0.80 | 91.37 | 91.37 | 스트롱 셀 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 92.79 | −0.83% | −0.78 | 92.79 | 92.79 | 스트롱 셀 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 87.66 | −0.85% | −0.75 | 87.66 | 87.66 | — |