지금 시작
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30107.86−2.28%−2.52107.86107.86
스트롱 셀
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29129.35+0.81%+1.04129.35129.35
바이
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26118.29+0.20%+0.24118.29118.29
셀
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3087.01−1.44%−1.2787.0187.01
셀
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2958.35+0.17%+0.1058.3558.35
바이
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843.67+0.16%+0.0743.6743.67
셀
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2950.20+0.44%+0.2250.2050.20
셀
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063.850.00%0.0063.8563.85
셀
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870.81−0.03%−0.0270.8170.81
셀
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983.11−0.04%−0.0383.1183.11
셀
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29113.99−0.25%−0.29113.99113.99
셀
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27123.39−0.23%−0.29123.39123.39
셀
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30122.37−0.24%−0.29122.37122.37
셀
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28121.84−0.28%−0.34121.84121.84
셀
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117.17−0.26%−0.31117.17117.17
셀
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104.43−0.25%−0.26104.43104.43
셀
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2953.46+0.24%+0.1353.4653.46
셀
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2845.73+0.40%+0.1845.7345.73
셀
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946.56+0.54%+0.2546.5646.56
셀
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2962.57+0.81%+0.5062.5762.57
셀
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3067.38+0.64%+0.4367.3867.38
셀
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2976.32+0.41%+0.3176.3276.32
셀
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28109.50+0.14%+0.15109.50109.50
셀
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29115.52+0.11%+0.13115.52115.52
셀
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30117.12+0.11%+0.13117.12117.12
셀
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28103.67+0.33%+0.34103.67103.67
셀
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2899.27+0.35%+0.3599.2799.27
셀
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3093.73+0.37%+0.3593.7393.73
셀
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771.27+0.49%+0.3571.2771.27
셀
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3065.68+0.54%+0.3565.6865.68
셀
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965.06+0.53%+0.3465.0665.06
뉴트럴
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2867.88+0.49%+0.3367.8867.88
뉴트럴
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3075.84+0.42%+0.3275.8475.84
뉴트럴
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884.21+0.37%+0.3184.2184.21
셀
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3089.09+0.32%+0.2889.0989.09
셀
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2994.00+0.27%+0.2594.0094.00
셀
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895.61+0.21%+0.2095.6195.61
셀
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3099.97+0.10%+0.1099.9799.97
셀
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2791.65+0.05%+0.0591.6591.65
셀
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882.82+0.02%+0.0282.8282.82
셀
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2770.850.00%0.0070.8570.85
셀
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062.59−0.02%−0.0162.5962.59
스트롱 셀
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2860.91−0.02%−0.0160.9160.91
스트롱 셀
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061.13−0.02%−0.0161.1361.13
스트롱 셀
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068.440.00%0.0068.4468.44
스트롱 셀
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779.33+0.03%+0.0279.3379.33
셀
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086.24+0.05%+0.0486.2486.24
셀
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994.23+0.08%+0.0894.2394.23
셀
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894.36+0.18%+0.1794.3694.36
셀
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3096.00+0.48%+0.4696.0096.00
셀
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791.21+0.61%+0.5591.2191.21
셀
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883.14+0.71%+0.5983.1483.14
셀
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973.13+0.84%+0.6173.1373.13
셀
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064.73+0.98%+0.6364.7364.73
셀
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762.83+1.01%+0.6362.8362.83
셀
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062.37+1.02%+0.6362.3762.37
셀
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969.45+0.92%+0.6369.4569.45
셀
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780.76+0.76%+0.6180.7680.76
셀
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087.67+0.68%+0.5987.6787.67
뉴트럴