German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.92 | +4.12% | +3.48 | 87.92 | 87.92 | 셀 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106.34 | −1.32% | −1.42 | 106.34 | 106.34 | 바이 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.92 | −0.03% | −0.04 | 128.92 | 128.92 | 바이 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.02 | +0.02% | +0.02 | 126.02 | 126.02 | 바이 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.85 | +0.09% | +0.12 | 127.85 | 127.85 | 바이 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.39 | −0.42% | −0.53 | 124.39 | 124.39 | 바이 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.95 | −2.60% | −2.37 | 88.95 | 88.95 | 셀 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.34 | +0.22% | +0.13 | 58.34 | 58.34 | 셀 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.13 | +0.25% | +0.14 | 55.13 | 55.13 | 셀 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.09 | +0.24% | +0.13 | 55.09 | 55.09 | 셀 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.38 | −1.26% | −0.87 | 68.38 | 68.38 | 스트롱 셀 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.86 | −1.16% | −0.87 | 73.86 | 73.86 | 뉴트럴 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.19 | −1.01% | −0.86 | 84.19 | 84.19 | 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.16 | −0.17% | −0.21 | 121.16 | 121.16 | 바이 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.70 | −0.02% | −0.02 | 125.70 | 125.70 | 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.29 | +0.07% | +0.09 | 127.29 | 127.29 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.88 | +0.12% | +0.15 | 123.88 | 123.88 | 바이 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.95 | +0.13% | +0.16 | 120.95 | 120.95 | 바이 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.77 | +0.17% | +0.19 | 109.77 | 109.77 | 바이 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.43 | +0.88% | +0.57 | 65.43 | 65.43 | 바이 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.33 | +1.04% | +0.58 | 56.33 | 56.33 | 바이 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.33 | +1.00% | +0.57 | 57.33 | 57.33 | 바이 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.41 | +0.12% | +0.08 | 66.41 | 66.41 | 바이 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.02 | +0.08% | +0.06 | 71.02 | 71.02 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.75 | +0.06% | +0.05 | 78.75 | 78.75 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.06 | +0.05% | +0.05 | 105.06 | 105.06 | 바이 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.93 | +0.05% | +0.06 | 109.93 | 109.93 | 바이 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.86 | +0.07% | +0.08 | 110.86 | 110.86 | 스트롱 바이 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.56 | −0.85% | −0.88 | 102.56 | 102.56 | 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.70 | −0.85% | −0.85 | 98.70 | 98.70 | 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.32 | −0.88% | −0.83 | 93.32 | 93.32 | 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.78 | −1.15% | −0.82 | 70.78 | 70.78 | 바이 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.10 | −1.24% | −0.82 | 65.10 | 65.10 | 바이 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.47 | −1.24% | −0.81 | 64.47 | 64.47 | 바이 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.16 | −1.21% | −0.82 | 67.16 | 67.16 | 바이 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.02 | −1.08% | −0.82 | 75.02 | 75.02 | 바이 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.31 | −0.95% | −0.84 | 87.31 | 87.31 | 바이 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.09 | −0.96% | −0.85 | 88.09 | 88.09 | 바이 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.90 | −0.92% | −0.86 | 92.90 | 92.90 | 바이 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.33 | +2.12% | +1.96 | 94.33 | 94.33 | 바이 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.45 | +0.11% | +0.11 | 99.45 | 99.45 | 스트롱 바이 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.01 | +0.13% | +0.12 | 91.01 | 91.01 | 스트롱 바이 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.08 | +0.15% | +0.12 | 82.08 | 82.08 | 바이 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.03 | +0.17% | +0.12 | 70.03 | 70.03 | 바이 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.73 | +0.18% | +0.11 | 61.73 | 61.73 | 바이 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.87 | +0.18% | +0.11 | 59.87 | 59.87 | 바이 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.06 | +0.18% | +0.11 | 60.06 | 60.06 | 바이 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.27 | +0.16% | +0.11 | 67.27 | 67.27 | 바이 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.08 | +0.15% | +0.12 | 78.08 | 78.08 | 뉴트럴 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.86 | +0.15% | +0.13 | 84.86 | 84.86 | 뉴트럴 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.69 | +0.16% | +0.15 | 92.69 | 92.69 | 바이 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.44 | +0.18% | +0.17 | 92.44 | 92.44 | 바이 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.05 | +0.21% | +0.21 | 98.05 | 98.05 | 스트롱 바이 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.81 | +0.25% | +0.23 | 92.81 | 92.81 | 스트롱 바이 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.48 | +0.30% | +0.25 | 84.48 | 84.48 | 스트롱 바이 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.36 | +0.36% | +0.27 | 74.36 | 74.36 | 스트롱 바이 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.82 | +0.43% | +0.28 | 65.82 | 65.82 | 스트롱 바이 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.83 | +0.46% | +0.29 | 63.83 | 63.83 | 스트롱 바이 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.26 | +0.48% | +0.30 | 63.26 | 63.26 | 스트롱 바이 |