German Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.82 | +1.46% | +1.32 | 91.82 | 91.82 | 바이 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.46 | +2.10% | +2.07 | 100.46 | 100.46 | 바이 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.10 | +0.93% | +1.12 | 121.10 | 121.10 | 뉴트럴 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.55 | +0.29% | +0.35 | 122.55 | 122.55 | 뉴트럴 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.11 | +0.77% | +0.95 | 125.11 | 125.11 | 바이 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.80 | +0.62% | +0.75 | 120.80 | 120.80 | 바이 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87.92 | +1.13% | +0.98 | 87.92 | 87.92 | 셀 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.80 | +1.51% | +0.92 | 61.80 | 61.80 | 뉴트럴 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.22 | +1.53% | +0.86 | 57.22 | 57.22 | 바이 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.04 | +1.48% | +0.83 | 57.04 | 57.04 | 바이 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.62 | +1.70% | +1.15 | 68.62 | 68.62 | 바이 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.25 | +1.92% | +1.38 | 73.25 | 73.25 | 바이 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.33 | +2.13% | +1.72 | 82.33 | 82.33 | 바이 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.44 | +1.84% | +2.14 | 118.44 | 118.44 | 바이 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.70 | +1.78% | +2.15 | 122.70 | 122.70 | 바이 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.03 | +1.76% | +2.14 | 124.03 | 124.03 | 바이 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.79 | +0.98% | +1.18 | 121.79 | 121.79 | 뉴트럴 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.90 | +0.96% | +1.13 | 118.90 | 118.90 | 뉴트럴 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.49 | +1.04% | +1.11 | 107.49 | 107.49 | 뉴트럴 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.80 | +2.03% | +1.27 | 63.80 | 63.80 | 바이 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.65 | +2.36% | +1.26 | 54.65 | 54.65 | 바이 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.74 | +2.28% | +1.24 | 55.74 | 55.74 | 바이 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64.24 | +1.94% | +1.22 | 64.24 | 64.24 | 뉴트럴 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.01 | +1.75% | +1.19 | 69.01 | 69.01 | 바이 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.80 | +1.52% | +1.15 | 76.80 | 76.80 | 바이 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103.14 | +1.09% | +1.11 | 103.14 | 103.14 | 바이 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.01 | +0.99% | +1.06 | 108.01 | 108.01 | 바이 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.89 | +0.93% | +1.00 | 108.89 | 108.89 | 바이 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.19 | −0.19% | −0.19 | 100.19 | 100.19 | 바이 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.28 | −0.26% | −0.25 | 96.28 | 96.28 | 바이 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.86 | −0.31% | −0.28 | 90.86 | 90.86 | 바이 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.23 | −0.45% | −0.31 | 68.23 | 68.23 | 바이 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.46 | −0.53% | −0.33 | 62.46 | 62.46 | 바이 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.71 | −0.55% | −0.34 | 61.71 | 61.71 | 바이 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.23 | −0.54% | −0.35 | 64.23 | 64.23 | 바이 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.74 | −0.50% | −0.36 | 71.74 | 71.74 | 바이 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.54 | −0.44% | −0.37 | 83.54 | 83.54 | 바이 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.91 | −0.42% | −0.37 | 87.91 | 87.91 | 뉴트럴 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.37 | −0.40% | −0.37 | 92.37 | 92.37 | 뉴트럴 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.16 | −0.40% | −0.37 | 91.16 | 91.16 | 뉴트럴 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.91 | +0.52% | +0.51 | 97.91 | 97.91 | 바이 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.95 | +0.57% | +0.51 | 89.95 | 89.95 | 뉴트럴 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.32 | +0.63% | +0.51 | 81.32 | 81.32 | 뉴트럴 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.36 | +0.74% | +0.51 | 69.36 | 69.36 | 뉴트럴 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.15 | +0.82% | +0.50 | 61.15 | 61.15 | 뉴트럴 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.37 | +0.83% | +0.49 | 59.37 | 59.37 | 뉴트럴 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.66 | +0.79% | +0.47 | 59.66 | 59.66 | 뉴트럴 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.96 | +0.69% | +0.46 | 66.96 | 66.96 | 뉴트럴 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.83 | +0.56% | +0.43 | 77.83 | 77.83 | 뉴트럴 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.68 | +0.47% | +0.40 | 84.68 | 84.68 | 뉴트럴 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.53 | +0.38% | +0.35 | 92.53 | 92.53 | 뉴트럴 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.27 | +0.28% | +0.26 | 92.27 | 92.27 | 셀 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.08 | +0.09% | +0.09 | 96.08 | 96.08 | 바이 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.92 | +0.02% | +0.02 | 90.92 | 90.92 | 바이 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.65 | −0.02% | −0.02 | 82.65 | 82.65 | 바이 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.59 | −0.07% | −0.05 | 72.59 | 72.59 | 바이 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.15 | −0.11% | −0.07 | 64.15 | 64.15 | 바이 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.24 | −0.13% | −0.08 | 62.24 | 62.24 | 바이 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.76 | −0.15% | −0.09 | 61.76 | 61.76 | 뉴트럴 |