German Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76.93 | +0.52% | 0.40 | 77.51 | 76.11 | 셀 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 69.10 | +0.29% | 0.20 | 69.21 | 67.60 | 셀 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.39 | +0.08% | 0.06 | 72.75 | 71.20 | 셀 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.50 | −0.31% | −0.24 | 77.50 | 77.05 | 셀 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.74 | −0.50% | −0.41 | 81.74 | 81.74 | 셀 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.57 | −1.90% | −1.75 | 90.57 | 90.57 | 스트롱 셀 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.57 | +0.40% | 0.36 | 90.57 | 90.57 | 셀 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.51 | +0.52% | 0.53 | 102.51 | 102.51 | 셀 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.65 | +0.63% | 0.65 | 104.65 | 104.65 | 셀 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.99 | +0.66% | 0.71 | 107.99 | 107.99 | 셀 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.35 | +0.81% | 0.81 | 101.35 | 101.35 | 셀 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.08 | +1.10% | 0.95 | 87.08 | 87.08 | 셀 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.10 | +1.81% | 1.35 | 76.10 | 76.10 | 바이 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69.57 | +1.99% | 1.36 | 69.57 | 69.57 | 뉴트럴 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.55 | +2.07% | 1.35 | 66.55 | 66.55 | 뉴트럴 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.95 | +0.64% | 0.47 | 73.95 | 73.95 | 뉴트럴 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.22 | +0.61% | 0.47 | 77.22 | 77.22 | 뉴트럴 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.41 | +0.55% | 0.47 | 85.41 | 85.41 | 뉴트럴 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.35 | +1.35% | 1.19 | 89.35 | 89.35 | 뉴트럴 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.46 | +1.30% | 1.20 | 93.46 | 93.46 | 뉴트럴 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.72 | +1.27% | 1.19 | 94.72 | 94.72 | 뉴트럴 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.97 | +0.54% | 0.52 | 95.97 | 95.97 | 셀 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.66 | +0.42% | 0.40 | 94.66 | 94.66 | 셀 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.60 | +0.38% | 0.32 | 84.60 | 84.60 | 셀 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.04 | +0.41% | 0.27 | 66.04 | 66.04 | 셀 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56.91 | +0.41% | 0.23 | 56.91 | 56.91 | 셀 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.90 | +0.33% | 0.19 | 57.90 | 57.90 | 셀 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.66 | +0.24% | 0.15 | 62.66 | 62.66 | 뉴트럴 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.65 | +0.18% | 0.12 | 67.65 | 67.65 | 셀 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.64 | +0.12% | 0.09 | 75.64 | 75.64 | 셀 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.20 | +0.09% | 0.07 | 77.20 | 77.20 | 셀 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.26 | +0.05% | 0.04 | 82.26 | 82.26 | 셀 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83.84 | +0.01% | 0.01 | 83.84 | 83.84 | 셀 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.81 | −0.02% | −0.02 | 85.81 | 85.81 | 뉴트럴 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.58 | −0.04% | −0.03 | 81.58 | 81.58 | 뉴트럴 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.85 | −0.04% | −0.03 | 75.85 | 75.85 | 뉴트럴 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.19 | −0.07% | −0.04 | 56.19 | 56.19 | 셀 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 50.29 | −0.08% | −0.04 | 50.29 | 50.29 | 셀 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.39 | −0.08% | −0.04 | 49.39 | 49.39 | 셀 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51.95 | −0.08% | −0.04 | 51.95 | 51.95 | 셀 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.43 | −0.07% | −0.04 | 59.43 | 59.43 | 셀 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.39 | −0.06% | −0.04 | 71.39 | 71.39 | 셀 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.24 | −0.05% | −0.04 | 79.24 | 79.24 | 셀 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.79 | −0.05% | −0.04 | 83.79 | 83.79 | 셀 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.99 | −0.04% | −0.03 | 82.99 | 82.99 | 셀 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.06 | +0.45% | 0.37 | 83.06 | 83.06 | 뉴트럴 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.81 | +0.48% | 0.37 | 77.81 | 77.81 | 뉴트럴 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.54 | +0.53% | 0.37 | 70.54 | 70.54 | 셀 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.47 | +0.60% | 0.37 | 62.47 | 62.47 | 뉴트럴 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.27 | +0.69% | 0.37 | 54.27 | 54.27 | 뉴트럴 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.15 | +0.71% | 0.37 | 52.15 | 52.15 | 뉴트럴 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.77 | +0.71% | 0.37 | 52.77 | 52.77 | 셀 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.21 | +0.63% | 0.37 | 59.21 | 59.21 | 셀 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.59 | +0.53% | 0.37 | 69.59 | 69.59 | 셀 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.24 | +0.47% | 0.37 | 79.24 | 79.24 | 셀 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.11 | +0.42% | 0.36 | 86.11 | 86.11 | 셀 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.66 | +0.42% | 0.36 | 86.66 | 86.66 | 셀 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.33 | +0.41% | 0.35 | 85.33 | 85.33 | 바이 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.83 | +0.43% | 0.34 | 79.83 | 79.83 | 바이 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.85 | +0.45% | 0.32 | 71.85 | 71.85 | 바이 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.93 | +0.50% | 0.31 | 61.93 | 61.93 | 바이 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53.86 | +0.54% | 0.29 | 53.86 | 53.86 | 바이 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.89 | +0.55% | 0.28 | 50.89 | 50.89 | 바이 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.81 | +0.52% | 0.27 | 51.81 | 51.81 | 바이 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.50 | +0.44% | 0.25 | 56.50 | 56.50 | 바이 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 65.64 | +0.37% | 0.24 | 65.64 | 65.64 | 바이 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 74.53 | +0.31% | 0.23 | 74.53 | 74.53 | 셀 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 83.56 | +0.26% | 0.22 | 83.56 | 83.56 | 셀 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87.86 | +0.24% | 0.21 | 87.86 | 87.86 | 셀 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 86.33 | +0.23% | 0.20 | 86.33 | 86.33 | 바이 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 83.70 | +0.23% | 0.19 | 83.70 | 83.70 | 바이 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 75.67 | +0.25% | 0.19 | 75.67 | 75.67 | 바이 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58.79 | +0.31% | 0.18 | 58.79 | 58.79 | 셀 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 50.50 | +0.34% | 0.17 | 50.50 | 50.50 | 셀 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47.60 | +0.36% | 0.17 | 47.60 | 47.60 | 셀 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48.80 | +0.33% | 0.16 | 48.80 | 48.80 | 셀 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 53.56 | +0.30% | 0.16 | 53.56 | 53.56 | 셀 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62.82 | +0.24% | 0.15 | 62.82 | 62.82 | 셀 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74.69 | +0.19% | 0.14 | 74.69 | 74.69 | 셀 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.95 | +0.18% | 0.14 | 77.95 | 77.95 | 셀 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.99 | +0.16% | 0.13 | 82.99 | 82.99 | 셀 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 80.90 | +0.16% | 0.13 | 80.90 | 80.90 | 셀 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.35 | +0.16% | 0.13 | 79.35 | 79.35 | 셀 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69.14 | +0.17% | 0.12 | 69.14 | 69.14 | 셀 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 56.84 | +0.21% | 0.12 | 56.84 | 56.84 | 셀 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48.26 | +0.25% | 0.12 | 48.26 | 48.26 | 셀 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 44.91 | +0.25% | 0.11 | 44.91 | 44.91 | 셀 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45.09 | +0.24% | 0.11 | 45.09 | 45.09 | 셀 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49.53 | +0.22% | 0.11 | 49.53 | 49.53 | 셀 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58.41 | +0.17% | 0.10 | 58.41 | 58.41 | 셀 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69.50 | +0.14% | 0.10 | 69.50 | 69.50 | 셀 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 77.10 | +0.13% | 0.10 | 77.10 | 77.10 | 셀 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 83.17 | +0.12% | 0.10 | 83.17 | 83.17 | 셀 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.76 | +0.11% | 0.09 | 84.76 | 84.76 | 바이 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.60 | +0.11% | 0.09 | 79.60 | 79.60 | 바이 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 73.15 | +0.12% | 0.09 | 73.15 | 73.15 | 바이 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 58.24 | +0.15% | 0.09 | 58.24 | 58.24 | 바이 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48.98 | +0.18% | 0.09 | 48.98 | 48.98 | 바이 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 45.71 | +0.18% | 0.08 | 45.71 | 45.71 | 바이 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 46.82 | +0.17% | 0.08 | 46.82 | 46.82 | 바이 |